Sturm Ruger (RGR) Stock Chart
NYSE: RGRIndustrialsOrdnance And AccessoriesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
RGR technical summary
RGR is trading 11.9% above its 50-day simple moving average of $39.28 and 13.3% above its 200-day average of $38.79. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 69.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.33 (Nov 21, 2025) to $48.21 (Oct 15, 2025); the current price sits 79% of the way from the low to the high. Annualized 30-day volatility is 31.4%. Based on the last session's high, low and close, the classic pivot point is $43.72, with first resistance at $44.23 and first support at $43.43.
These indicators describe past price behavior for Sturm Ruger; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 69.9
- 50-day SMA
- 39.28
- 200-day SMA
- 38.79
- Beta
- —
- 1Y high
- 48.21 (Oct 15)
- 1Y low
- 28.33 (Nov 21)
- Last close
- 43.95
RGR price performance
1 week
+3.46%
1 month
+15.38%
3 months
+14.30%
6 months
+6.36%
Year to date
+34.61%
1 year
-2.92%
3 years
-19.09%
5 years
-43.47%
RGR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 44.02Price below | 43.74Price above |
| 10-day | 43.15Price above | 43.08Price above |
| 20-day | 41.26Price above | 41.83Price above |
| 50-day | 39.28Price above | 40.17Price above |
| 100-day | 39.04Price above | 39.48Price above |
| 200-day | 38.79Price above | 38.77Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 45.03 |
| Resistance 2 (R2) | 44.52 |
| Resistance 1 (R1) | 44.23 |
| Pivot point | 43.72 |
| Support 1 (S1) | 43.43 |
| Support 2 (S2) | 42.92 |
| Support 3 (S3) | 42.63 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work