Rigetti Computing (RGTI) Options Chain

NASDAQ: RGTITechnologyEDP ServicesUSD

14.03-0.11 (-0.78%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $14.03
Put/call ratio (OI): 0.73
Put/call ratio (volume): 0.40
ATM implied volatility: 66.9%
Expected move: ±$4.81
Open interest (C / P): 108.75K / 79.33K

RGTI options summary

The RGTI options chain for the January 15, 2027 expiration lists 57 call and 54 put contracts, with 96 days until expiration. Open interest stands at 108,745 calls and 79,334 puts, a put/call ratio of 0.73, which is fairly balanced between calls and puts. At-the-money implied volatility near the $14.00 strike is 66.9%, which implies the market expects a move of about ±$4.81 (34.3%) in Rigetti Computing stock by expiration.

The most open interest sits at the $50.00 call (10.72K contracts) and the $3.00 put (12.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RGTI options chain · January 15, 2027

RGTI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
149	1	465.6%	13.45	12.90	14.45	0.50	0.00	0.03	0.01	293.8%	1	5,717
237	4	325.0%	14.11	12.75	13.55	1.00	0.00	0.05	0.01	243.8%	10	2,918
58	1	240.6%	15.00	11.75	13.45	1.50	0.00	0.02	0.01	181.3%	6	782
305	37	514.5%	12.20	11.75	14.65	2.00	0.00	0.01	0.01	143.8%	8	1,874
444	1	221.1%	14.00	10.70	12.70	2.50	0.00	0.07	0.01	164.1%	8	427
0	5	—	14.88	0.00	0.00	3.00	0.00	0.07	0.01	146.9%	10	12,254
451	3	392.6%	13.79	10.35	13.85	3.50	0.00	0.03	0.01	117.2%	11	596
580	1	181.3%	11.77	9.85	10.75	4.00	0.00	0.04	0.02	110.9%	50	697
0	1	—	13.00	0.00	0.00	4.50	0.00	0.04	0.01	100.0%	5	316
1,207	3	151.6%	9.30	8.70	9.30	5.00	0.00	0.20	0.01	120.3%	2	8,267
507	10	119.1%	8.66	8.25	9.10	5.50	0.01	0.06	0.04	91.4%	5	1,015
2,349	1	91.8%	6.90	6.95	7.40	7.00	0.03	0.07	0.06	73.8%	103	4,226
20	1	101.8%	7.12	5.90	6.95	8.00	0.04	0.15	0.09	69.5%	1	89
7	1	75.2%	6.55	5.10	5.50	9.00	0.01	0.37	0.21	68.0%	2	1,064
4,144	4	93.3%	4.50	4.35	5.30	10.00	0.30	0.38	0.32	66.3%	30	5,042
331	20	72.8%	4.28	3.25	4.25	11.00	0.32	0.62	0.58	60.1%	11	864
3,323	8	69.0%	2.94	2.90	3.15	12.00	0.73	0.92	0.88	61.8%	6	5,305
191	507	69.5%	2.43	2.36	2.60	13.00	1.27	1.39	1.31	65.0%	20	2,167
252	7	69.4%	1.95	1.89	2.12	14.00	1.79	1.87	1.85	64.3%	33	787
RGTI $14.03
5,969	52	70.2%	1.63	1.55	1.72	15.00	2.34	2.47	2.43	63.3%	10	10,847
1,187	568	73.9%	1.32	1.29	1.54	16.00	3.00	3.30	3.25	65.6%	1	925
4,247	42	69.4%	1.06	0.94	1.11	17.00	3.80	4.05	3.95	66.9%	1	2,098
657	79	72.2%	0.85	0.81	0.95	18.00	4.55	4.90	4.60	67.2%	7	327
615	5	73.0%	0.71	0.70	0.75	19.00	5.30	5.70	5.60	64.5%	7	489
7,138	93	74.4%	0.62	0.58	0.64	20.00	6.25	6.60	6.36	67.1%	3	2,759
496	7	74.1%	0.50	0.43	0.54	21.00	6.90	7.75	7.24	67.2%	300	256
1,218	7	70.9%	0.43	0.22	0.45	22.00	7.55	8.50	8.31	81.5%	11	1,471
446	7	80.8%	0.36	0.32	0.53	23.00	8.85	9.50	8.14	66.6%	3	68
709	3	77.8%	0.41	0.27	0.34	24.00	9.65	10.40	8.57	54.7%	5	765
5,147	73	79.4%	0.26	0.26	0.28	25.00	10.70	11.35	11.19	57.8%	3	2,204
542	3	86.9%	0.25	0.20	0.45	26.00	11.60	12.35	11.35	90.6%	66	191
3,992	1	88.8%	0.21	0.20	0.40	27.00	12.30	13.75	11.38	64.1%	1	259
2,145	5	84.2%	0.21	0.14	0.26	28.00	13.35	14.55	13.15	109.5%	2	104
185	1	85.9%	0.17	0.13	0.24	29.00	14.15	15.55	14.40	112.9%	3	18
8,837	45	87.3%	0.15	0.15	0.19	30.00	15.85	16.45	16.14	88.3%	2	913
346	1	88.5%	0.14	0.09	0.22	31.00	16.40	17.55	14.95	56.3%	2	27
1,173	4	91.6%	0.15	0.10	0.22	32.00	16.85	19.10	15.77	57.8%	2	173
91	1	90.0%	0.25	0.00	0.25	33.00	—	—	—	—	—	—
157	5	88.3%	0.19	0.00	0.19	34.00	—	—	—	—	—	—
4,759	3	91.0%	0.12	0.06	0.14	35.00	20.80	21.30	19.30	88.1%	13	625
92	1	91.8%	0.19	0.04	0.14	36.00	21.10	22.65	21.37	139.1%	3	0
5,631	52	107.2%	0.10	0.08	0.31	37.00	22.50	23.40	21.50	126.5%	1	325
76	6	94.1%	0.12	0.00	0.16	38.00	22.15	25.15	22.60	168.7%	1	0
18	25	96.9%	0.20	0.02	0.15	39.00	—	—	—	—	—	—
5,128	12	99.6%	0.07	0.07	0.11	40.00	25.10	26.80	23.50	156.8%	1	10
85	4	98.8%	0.21	0.01	0.14	41.00	25.60	26.80	21.80	—	—	35
582	1	98.4%	0.08	0.02	0.11	42.00	0.00	0.00	24.50	—	2	0
3,110	1	108.2%	0.05	0.05	0.13	45.00	30.15	31.50	30.30	150.0%	1	0
1,153	1	105.1%	0.08	0.00	0.12	47.00	0.00	0.00	26.27	—	35	0
10,717	20	110.5%	0.06	0.03	0.10	50.00	34.90	36.80	34.02	176.8%	2	1
1,467	2	112.9%	0.05	0.00	0.10	55.00	40.05	42.40	38.65	144.5%	2	1
3,813	4	134.4%	0.05	0.00	0.25	60.00	0.00	0.00	39.73	—	1	0
3,046	77	120.3%	0.09	0.00	0.08	65.00	49.15	52.15	48.86	216.9%	1	0
1,964	5	125.0%	0.04	0.01	0.07	70.00	0.00	0.00	53.83	—	3	0
1,284	40	123.4%	0.03	0.00	0.05	75.00	0.00	0.00	50.52	—	—	0
2,053	10	129.7%	0.01	0.00	0.06	80.00	62.65	65.75	56.00	—	1	36
3,915	145	132.8%	0.02	0.01	0.05	85.00	66.55	70.70	70.79	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RGTI put/call ratio?

For the January 15, 2027 expiration, the RGTI put/call ratio based on open interest is 0.73 (79,334 puts vs 108,745 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is RGTI's implied volatility?

At-the-money implied volatility for RGTI options expiring January 15, 2027 is about 66.9%, an annualized estimate of how much the market expects Rigetti Computing stock to move.

How many RGTI option expiration dates are there?

RGTI has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.