Ribbon Acquisition Stock Price History
NASDAQ: RIBBFinancial ServicesShell CompaniesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
RIBB price history at a glance
The price history for Ribbon Acquisition (RIBB) on this page begins on October 7, 2026, when the stock closed at $7.11; it most recently closed at $7.10 on October 8, 2026. The highest price in this record is $7.30, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.30
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.01
- Date of low
- Oct 7, 2026
- 52-week high
- $18.47
- 52-week low
- $6.46
- IPO year
- 2025
- Last close
- $7.10
RIBB returns
1 week
-0.14%
RIBB price return, excluding dividends.
RIBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.65 | 7.10 | 7.10 | 7.10 | -0.14% | |
| 7.30 | 7.30 | 7.01 | 7.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RIBB chart for longer ranges.