Rigel Pharmaceuticals Stock Price History
NASDAQ: RIGLHealth CareBiotechnology: Pharmaceutical PreparationsUSD
49.08+0.36 (+0.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RIGL price history at a glance
The price history for Rigel Pharmaceuticals (RIGL) on this page begins on November 27, 2000, when the stock closed at $663.75; it most recently closed at $49.08 on October 5, 2026. The highest price in this record is $1,147.50, reached on January 1, 2001; the latest close is 95.7% below that peak. Across the 25 complete calendar years in the table, RIGL finished higher in 11 and lower in 14. Its best year was 2025 (+140.7%) and its worst was 2002 (-76.9%).
Over roughly 26 years the share price changed -92.6%, a -9.6% compound annual price return (excluding dividends). In the last 12 months alone, RIGL has gained 72.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $1,147.50
- Date of high
- Jan 1, 2001
- Low since 2000
- $6.40
- Date of low
- Jun 13, 2022
- 52-week high
- $52.24
- 52-week low
- $24.95
- IPO year
- 2000
- Last close
- $49.08
RIGL returns
1 week
+4.09%
1 month
+3.94%
3 months
+15.35%
6 months
+68.08%
Year to date
+14.59%
1 year
+72.82%
3 years
+422.13%
5 years
+45.21%
RIGL price return, excluding dividends.
RIGL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 49.08 | +17.33% |
| 2025 | 41.83 | +140.68% |
| 2024 | 17.38 | +19.86% |
| 2023 | 14.50 | -3.33% |
| 2022 | 15.00 | -43.40% |
| 2021 | 26.50 | -24.29% |
| 2020 | 35.00 | +70.73% |
| 2019 | 20.50 | -13.14% |
| 2018 | 23.60 | -39.18% |
| 2017 | 38.80 | +63.03% |
| 2016 | 23.80 | -21.45% |
| 2015 | 30.30 | +26.78% |
| 2014 | 23.90 | -21.90% |
| 2013 | 30.60 | -55.26% |
| 2012 | 68.40 | -13.31% |
| 2011 | 78.90 | +4.78% |
| 2010 | 75.30 | -20.82% |
| 2009 | 95.10 | +21.30% |
| 2008 | 78.40 | -66.28% |
| 2007 | 232.50 | +95.87% |
| 2006 | 118.70 | +41.99% |
| 2005 | 83.60 | -65.77% |
| 2004 | 244.20 | +22.65% |
| 2003 | 199.10 | +99.30% |
| 2002 | 99.90 | -76.92% |
| 2001 | 432.90 | -51.90% |
| 2000* | 900.00 | +35.59% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
RIGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.60 | 50.49 | 48.60 | 49.08 | +0.74% | |
| 47.33 | 48.89 | 46.56 | 48.72 | +1.52% | |
| 45.64 | 48.15 | 45.22 | 47.99 | +4.08% | |
| 48.18 | 48.18 | 45.93 | 46.11 | -3.52% | |
| 47.02 | 48.83 | 46.93 | 47.79 | +1.36% | |
| 47.66 | 48.00 | 46.45 | 47.15 | +0.38% | |
| 48.05 | 48.87 | 46.81 | 46.97 | -2.45% | |
| 49.27 | 49.70 | 47.80 | 48.15 | -1.51% | |
| 49.38 | 49.70 | 48.61 | 48.89 | -0.95% | |
| 48.16 | 49.65 | 47.49 | 49.36 | +2.45% | |
| 48.23 | 48.53 | 47.20 | 48.18 | +0.61% | |
| 47.87 | 48.14 | 47.00 | 47.89 | -0.50% | |
| 48.62 | 48.69 | 46.91 | 48.13 | -1.41% | |
| 47.50 | 49.02 | 47.23 | 48.82 | +3.67% | |
| 47.13 | 47.51 | 46.49 | 47.09 | +0.96% | |
| 45.54 | 46.99 | 45.24 | 46.64 | +1.72% | |
| 45.25 | 46.27 | 45.14 | 45.85 | +3.08% | |
| 44.14 | 45.37 | 43.78 | 44.48 | +0.27% | |
| 45.14 | 46.26 | 44.22 | 44.36 | -2.18% | |
| 47.32 | 47.53 | 44.96 | 45.35 | -4.00% | |
| 47.84 | 47.86 | 47.00 | 47.24 | -0.08% | |
| 46.69 | 47.35 | 46.28 | 47.28 | +0.13% | |
| 46.85 | 47.88 | 46.78 | 47.22 | -0.32% | |
| 48.09 | 48.11 | 46.61 | 47.37 | -2.67% | |
| 48.04 | 48.87 | 47.77 | 48.67 | +0.35% | |
| 49.51 | 49.90 | 48.09 | 48.50 | -1.86% | |
| 48.00 | 49.70 | 47.73 | 49.42 | +4.04% | |
| 46.15 | 47.85 | 46.15 | 47.50 | +2.86% | |
| 46.04 | 46.59 | 45.31 | 46.18 | -0.65% | |
| 46.46 | 46.79 | 45.68 | 46.48 | -0.81% | |
| 46.29 | 47.00 | 45.61 | 46.86 | +0.82% | |
| 46.34 | 47.09 | 45.37 | 46.48 | -0.58% | |
| 45.48 | 47.46 | 45.14 | 46.75 | +3.64% | |
| 45.63 | 46.21 | 44.51 | 45.11 | -1.70% | |
| 45.74 | 46.49 | 45.00 | 45.89 | +1.41% | |
| 46.24 | 47.34 | 44.80 | 45.25 | -3.64% | |
| 44.02 | 47.25 | 44.00 | 46.96 | +7.66% | |
| 42.31 | 43.71 | 41.37 | 43.62 | +2.76% | |
| 42.90 | 43.26 | 42.08 | 42.45 | -0.31% | |
| 41.41 | 42.69 | 40.54 | 42.58 | +4.39% | |
| 42.52 | 42.60 | 40.32 | 40.79 | -2.58% | |
| 42.00 | 42.99 | 41.50 | 41.87 | -0.36% | |
| 41.37 | 42.04 | 40.95 | 42.02 | +0.86% | |
| 39.96 | 41.79 | 39.90 | 41.66 | +3.71% | |
| 39.55 | 41.13 | 39.51 | 40.17 | +2.42% | |
| 39.85 | 41.24 | 38.46 | 39.22 | -3.11% | |
| 42.48 | 43.49 | 38.18 | 40.48 | +4.60% | |
| 37.94 | 39.45 | 37.70 | 38.70 | +3.39% | |
| 36.96 | 37.54 | 36.44 | 37.43 | +1.68% | |
| 37.63 | 37.83 | 36.14 | 36.81 | -3.28% | |
| 38.51 | 39.02 | 37.26 | 38.06 | -2.59% | |
| 38.58 | 39.95 | 37.95 | 39.07 | +1.48% | |
| 37.48 | 38.63 | 36.84 | 38.50 | +2.97% | |
| 37.30 | 38.77 | 37.20 | 37.39 | +1.77% | |
| 36.82 | 37.05 | 35.01 | 36.74 | -0.22% | |
| 37.04 | 38.00 | 36.54 | 36.82 | -2.59% | |
| 38.60 | 38.90 | 37.50 | 37.80 | -3.84% | |
| 39.52 | 40.09 | 38.49 | 39.31 | -0.91% | |
| 40.40 | 40.64 | 39.51 | 39.67 | -2.15% | |
| 41.00 | 42.00 | 40.43 | 40.54 | -2.71% | |
| 40.99 | 43.34 | 40.43 | 41.67 | +1.19% | |
| 41.10 | 41.59 | 40.01 | 41.18 | +0.02% | |
| 41.32 | 42.27 | 40.68 | 41.17 | -0.31% | |
| 41.92 | 42.85 | 40.77 | 41.30 | -2.94% | |
| 43.76 | 43.99 | 41.57 | 42.55 | -2.77% | |
| 42.97 | 43.94 | 42.71 | 43.76 | +1.93% | |
| 41.24 | 43.00 | 41.24 | 42.93 | +0.87% | |
| 40.66 | 43.06 | 39.44 | 42.56 | +5.71% | |
| 38.80 | 40.33 | 38.80 | 40.26 | +3.98% | |
| 39.18 | 40.33 | 38.15 | 38.72 | +1.12% | |
| 38.85 | 39.57 | 38.24 | 38.29 | -2.12% | |
| 39.12 | 40.20 | 38.72 | 39.12 | +0.20% | |
| 39.01 | 39.25 | 37.94 | 39.04 | +0.90% | |
| 37.17 | 39.23 | 37.00 | 38.69 | +4.60% | |
| 36.55 | 37.36 | 36.18 | 36.99 | +1.20% | |
| 36.23 | 37.01 | 35.82 | 36.55 | +2.64% | |
| 35.85 | 36.50 | 35.55 | 35.61 | -0.34% | |
| 33.65 | 36.53 | 33.64 | 35.73 | +8.57% | |
| 33.99 | 34.15 | 32.42 | 32.91 | -1.38% | |
| 32.71 | 34.39 | 32.71 | 33.37 | +2.80% | |
| 33.54 | 33.98 | 31.80 | 32.46 | -2.87% | |
| 33.24 | 33.70 | 32.84 | 33.42 | +1.74% | |
| 32.08 | 33.57 | 31.90 | 32.85 | +2.40% | |
| 30.93 | 32.45 | 30.77 | 32.08 | +3.79% | |
| 30.51 | 31.49 | 30.46 | 30.91 | +0.62% | |
| 30.38 | 31.07 | 30.13 | 30.72 | +2.13% | |
| 29.94 | 30.60 | 29.61 | 30.08 | +0.50% | |
| 30.33 | 30.69 | 29.74 | 29.93 | -1.06% | |
| 30.56 | 31.09 | 29.99 | 30.25 | -0.17% | |
| 29.93 | 30.41 | 29.57 | 30.30 | +0.93% | |
| 29.38 | 31.10 | 28.46 | 30.02 | +0.54% | |
| 30.55 | 30.55 | 29.09 | 29.86 | -2.07% | |
| 31.15 | 31.15 | 29.83 | 30.49 | +1.46% | |
| 29.48 | 30.33 | 29.33 | 30.05 | +1.93% | |
| 29.19 | 30.02 | 29.09 | 29.48 | +1.06% | |
| 29.17 | 29.34 | 28.51 | 29.17 | +0.55% | |
| 29.09 | 29.70 | 28.94 | 29.01 | -0.62% | |
| 28.28 | 29.69 | 27.88 | 29.19 | +1.28% | |
| 28.30 | 29.00 | 27.99 | 28.82 | +1.84% | |
| 28.56 | 28.96 | 28.00 | 28.30 | -1.08% | |
| 29.00 | 29.32 | 27.92 | 28.61 | -1.38% | |
| 31.92 | 32.89 | 28.63 | 29.01 | -9.12% | |
| 32.61 | 32.98 | 31.34 | 31.92 | -0.65% | |
| 30.22 | 33.01 | 29.66 | 32.13 | +9.40% | |
| 27.97 | 31.24 | 27.97 | 29.37 | +12.10% | |
| 26.00 | 26.50 | 25.45 | 26.20 | +0.61% | |
| 26.24 | 26.96 | 26.00 | 26.04 | -0.76% | |
| 26.68 | 26.68 | 25.94 | 26.24 | -1.61% | |
| 28.70 | 30.00 | 25.76 | 26.67 | -5.06% | |
| 29.54 | 30.06 | 27.70 | 28.09 | -4.91% | |
| 29.40 | 30.37 | 29.40 | 29.54 | +0.48% | |
| 29.01 | 29.59 | 28.79 | 29.40 | +1.73% | |
| 29.49 | 29.98 | 28.59 | 28.90 | -1.10% | |
| 30.10 | 30.41 | 29.01 | 29.22 | -4.38% | |
| 30.69 | 31.35 | 30.47 | 30.56 | +0.16% | |
| 30.24 | 30.90 | 30.20 | 30.51 | +0.73% | |
| 30.78 | 30.78 | 29.60 | 30.29 | -1.40% | |
| 30.57 | 30.89 | 29.89 | 30.72 | +0.82% | |
| 32.45 | 32.78 | 30.20 | 30.47 | -5.64% | |
| 32.49 | 32.71 | 32.00 | 32.29 | -0.62% | |
| 32.41 | 33.10 | 32.01 | 32.49 | +0.19% | |
| 32.80 | 33.17 | 32.00 | 32.43 | +2.08% | |
| 32.28 | 32.28 | 31.25 | 31.77 | -0.90% | |
| 31.56 | 32.24 | 31.56 | 32.06 | +2.13% | |
| 30.45 | 31.46 | 30.31 | 31.39 | +4.74% | |
| 29.01 | 30.25 | 28.83 | 29.97 | +2.64% | |
| 30.55 | 30.55 | 28.78 | 29.20 | -4.29% | |
| 29.30 | 30.61 | 29.08 | 30.51 | +2.62% | |
| 29.52 | 29.91 | 28.45 | 29.73 | +3.48% | |
| 26.94 | 28.75 | 26.90 | 28.73 | +5.01% | |
| 27.58 | 27.95 | 27.13 | 27.36 | -0.62% | |
| 26.83 | 27.62 | 26.75 | 27.53 | +0.11% | |
| 27.35 | 28.23 | 27.10 | 27.50 | +1.70% | |
| 26.27 | 27.17 | 26.27 | 27.04 | +5.13% | |
| 25.96 | 26.42 | 25.67 | 25.72 | -0.35% | |
| 26.33 | 26.53 | 25.81 | 25.81 | -2.12% | |
| 26.00 | 26.82 | 26.00 | 26.37 | +0.30% | |
| 26.39 | 26.84 | 26.18 | 26.29 | +0.61% | |
| 25.97 | 26.33 | 25.07 | 26.13 | -1.40% | |
| 26.39 | 27.05 | 26.17 | 26.50 | +2.08% | |
| 26.02 | 26.47 | 25.52 | 25.96 | -0.54% | |
| 24.95 | 26.20 | 24.95 | 26.10 | +2.59% | |
| 26.27 | 26.30 | 25.08 | 25.44 | -3.56% | |
| 26.56 | 26.79 | 26.13 | 26.38 | -0.64% | |
| 26.52 | 27.26 | 26.37 | 26.55 | +2.31% | |
| 26.87 | 27.16 | 25.53 | 25.95 | -2.44% | |
| 27.01 | 27.52 | 26.53 | 26.60 | -2.39% | |
| 28.28 | 28.64 | 27.22 | 27.25 | -4.18% | |
| 28.63 | 29.67 | 28.20 | 28.44 | +1.32% | |
| 28.29 | 29.26 | 27.72 | 28.07 | -2.77% | |
| 28.81 | 29.20 | 28.24 | 28.87 | -2.20% | |
| 29.15 | 30.14 | 28.01 | 29.52 | -0.37% | |
| 30.28 | 31.31 | 28.12 | 29.63 | -10.27% | |
| 34.12 | 35.00 | 32.76 | 33.02 | -4.62% | |
| 33.99 | 35.00 | 33.77 | 34.62 | -0.35% | |
| 35.65 | 36.57 | 34.44 | 34.74 | -2.72% | |
| 34.57 | 36.67 | 34.13 | 35.71 | +3.15% | |
| 34.16 | 34.84 | 34.02 | 34.62 | +0.32% | |
| 34.00 | 35.00 | 33.92 | 34.51 | +0.73% | |
| 35.32 | 36.17 | 33.72 | 34.26 | -3.38% | |
| 36.57 | 36.95 | 35.37 | 35.46 | -3.22% | |
| 35.29 | 36.65 | 35.19 | 36.64 | +2.58% | |
| 35.52 | 36.45 | 35.19 | 35.72 | +0.48% | |
| 34.29 | 35.62 | 34.29 | 35.55 | +3.58% | |
| 34.22 | 35.37 | 34.22 | 34.32 | +0.29% | |
| 34.99 | 34.99 | 33.90 | 34.22 | -2.06% | |
| 34.60 | 34.94 | 33.23 | 34.94 | +0.92% | |
| 34.24 | 34.99 | 34.10 | 34.62 | +0.61% | |
| 34.42 | 34.78 | 33.71 | 34.41 | +0.76% | |
| 33.46 | 35.00 | 33.46 | 34.15 | +2.80% | |
| 34.35 | 35.68 | 33.05 | 33.22 | -4.95% | |
| 35.87 | 36.34 | 34.61 | 34.95 | -3.45% | |
| 35.72 | 36.65 | 35.46 | 36.20 | +0.53% | |
| 34.86 | 36.43 | 34.59 | 36.01 | +3.30% | |
| 34.87 | 35.43 | 33.94 | 34.86 | -0.85% | |
| 35.21 | 35.94 | 34.72 | 35.16 | -0.26% | |
| 37.20 | 37.40 | 35.13 | 35.25 | -5.37% | |
| 37.24 | 37.83 | 36.96 | 37.25 | +0.68% | |
| 36.76 | 37.55 | 36.38 | 37.00 | +0.11% | |
| 37.16 | 37.81 | 36.60 | 36.96 | -2.56% | |
| 37.35 | 38.69 | 37.02 | 37.93 | +0.77% | |
| 36.61 | 37.79 | 35.79 | 37.64 | +3.58% | |
| 36.94 | 37.20 | 36.02 | 36.34 | -3.04% | |
| 37.80 | 38.49 | 37.20 | 37.48 | -0.79% | |
| 39.00 | 39.49 | 37.65 | 37.78 | -3.43% | |
| 38.66 | 39.12 | 38.00 | 39.12 | +3.06% | |
| 39.82 | 39.90 | 37.00 | 37.96 | -5.01% | |
| 41.66 | 41.70 | 37.68 | 39.96 | -2.15% | |
| 44.96 | 45.25 | 40.75 | 40.84 | -8.22% | |
| 46.30 | 46.75 | 43.10 | 44.50 | -5.38% | |
| 43.74 | 49.10 | 43.52 | 47.03 | +8.66% | |
| 41.50 | 43.46 | 41.35 | 43.28 | +5.07% | |
| 41.70 | 42.66 | 40.51 | 41.19 | -1.53% | |
| 42.86 | 43.25 | 40.50 | 41.83 | -2.33% | |
| 42.87 | 43.56 | 42.13 | 42.83 | 0.00% | |
| 42.91 | 42.91 | 41.54 | 42.83 | -0.58% | |
| 44.01 | 44.01 | 42.09 | 43.08 | -2.11% | |
| 44.47 | 44.47 | 42.68 | 44.01 | -1.41% | |
| 44.33 | 44.85 | 43.78 | 44.64 | +1.59% | |
| 43.82 | 44.71 | 43.23 | 43.94 | -0.50% | |
| 42.58 | 44.25 | 42.20 | 44.16 | +6.18% | |
| 41.99 | 43.56 | 41.58 | 41.59 | -0.43% | |
| 42.03 | 43.40 | 41.70 | 41.77 | -0.41% | |
| 41.93 | 42.74 | 41.43 | 41.94 | -0.19% | |
| 42.14 | 42.73 | 41.00 | 42.02 | -1.08% | |
| 41.41 | 42.72 | 40.86 | 42.48 | +4.17% | |
| 42.09 | 42.26 | 40.52 | 40.78 | -3.02% | |
| 40.95 | 43.58 | 40.60 | 42.05 | +2.01% | |
| 42.51 | 43.45 | 41.14 | 41.22 | -2.62% | |
| 42.41 | 44.46 | 41.99 | 42.33 | -2.47% | |
| 47.87 | 48.00 | 39.60 | 43.40 | -11.28% | |
| 47.57 | 49.96 | 46.98 | 48.92 | +3.25% | |
| 47.13 | 48.50 | 46.76 | 47.38 | +0.36% | |
| 44.09 | 47.30 | 44.09 | 47.21 | +6.30% | |
| 47.82 | 47.82 | 43.81 | 44.41 | -6.03% | |
| 50.02 | 50.27 | 46.80 | 47.26 | -6.40% | |
| 51.45 | 52.24 | 50.06 | 50.49 | -0.92% | |
| 50.52 | 51.73 | 49.23 | 50.96 | +2.82% | |
| 49.57 | 50.00 | 47.65 | 49.56 | -0.48% | |
| 46.51 | 50.23 | 45.70 | 49.80 | +7.75% | |
| 43.75 | 47.21 | 43.01 | 46.22 | +5.43% | |
| 42.54 | 45.09 | 42.13 | 43.84 | +5.18% | |
| 46.10 | 47.26 | 41.55 | 41.68 | -9.82% | |
| 42.01 | 46.31 | 41.03 | 46.22 | +8.73% | |
| 41.94 | 42.65 | 40.94 | 42.51 | +1.36% | |
| 39.53 | 42.47 | 39.37 | 41.94 | +5.17% | |
| 39.32 | 40.13 | 38.58 | 39.88 | -0.15% | |
| 38.50 | 40.06 | 38.17 | 39.94 | +5.24% | |
| 34.06 | 38.30 | 34.00 | 37.95 | +9.84% | |
| 35.30 | 35.91 | 34.09 | 34.55 | -1.82% | |
| 35.37 | 35.91 | 34.64 | 35.19 | -2.57% | |
| 37.97 | 38.83 | 36.06 | 36.12 | -4.57% | |
| 34.87 | 39.56 | 34.39 | 37.85 | +33.37% | |
| 30.09 | 30.80 | 28.08 | 28.38 | -7.41% | |
| 31.58 | 31.71 | 29.64 | 30.65 | -2.94% | |
| 32.00 | 32.90 | 31.21 | 31.58 | -0.13% | |
| 29.36 | 31.68 | 29.36 | 31.62 | +7.55% | |
| 29.70 | 30.20 | 29.17 | 29.40 | -0.98% | |
| 29.33 | 30.08 | 29.14 | 29.69 | +0.37% | |
| 30.13 | 31.00 | 29.50 | 29.58 | -1.30% | |
| 29.71 | 30.57 | 29.61 | 29.97 | +1.97% | |
| 30.69 | 31.92 | 29.23 | 29.39 | -4.24% | |
| 30.25 | 31.59 | 30.13 | 30.69 | +1.39% | |
| 29.50 | 30.37 | 29.05 | 30.27 | +2.75% | |
| 28.30 | 30.00 | 27.86 | 29.46 | +5.44% | |
| 28.02 | 28.99 | 27.75 | 27.94 | -0.60% | |
| 28.45 | 28.45 | 27.64 | 28.11 | 0.00% | |
| 27.45 | 28.22 | 27.41 | 28.11 | +2.67% | |
| 26.49 | 27.49 | 26.38 | 27.38 | +2.05% | |
| 28.25 | 28.62 | 26.53 | 26.83 | -4.79% | |
| 28.40 | 29.00 | 28.05 | 28.18 | -0.77% | |
| 28.55 | 28.62 | 27.24 | 28.40 | -1.25% | |
| 30.25 | 30.60 | 27.15 | 28.76 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RIGL chart for longer ranges.