Algorhythm Stock Price History
NASDAQ: RIMETechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RIME price history at a glance
The price history for Algorhythm (RIME) on this page begins on October 7, 2026, when the stock closed at $0.1609; it most recently closed at $0.1355 on October 9, 2026. The highest price in this record is $0.169, reached on October 8, 2026; the latest close is 19.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.169
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.1355
- Date of low
- Oct 9, 2026
- 52-week high
- $4.58
- 52-week low
- $0.1355
- Last close
- $0.1355
RIME returns
1 week
-15.79%
RIME price return, excluding dividends.
RIME daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.142 | 0.1422 | 0.1355 | 0.1355 | -1.24% | |
| 0.1609 | 0.169 | 0.1371 | 0.1372 | -14.73% | |
| 0.1662 | 0.1671 | 0.1608 | 0.1609 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RIME chart for longer ranges.