RiverNorth Opportunities Fund Stock Price History
NYSE: RIVFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RIV price history at a glance
The price history for RiverNorth Opportunities Fund (RIV) on this page begins on October 7, 2026, when the stock closed at $10.34; it most recently closed at $10.25 on October 9, 2026. The highest price in this record is $10.47, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.47
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.20
- Date of low
- Oct 9, 2026
- 52-week high
- $12.15
- 52-week low
- $10.20
- IPO year
- 2015
- Last close
- $10.25
RIV returns
1 week
-0.87%
RIV price return, excluding dividends.
RIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.25 | 10.35 | 10.20 | 10.25 | 0.00% | |
| 10.30 | 10.34 | 10.22 | 10.25 | -0.87% | |
| 10.36 | 10.47 | 10.32 | 10.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RIV chart for longer ranges.