Republic Airways (RJET) Stock Chart
NASDAQ: RJETIndustrialsAirlinesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
RJET technical summary
RJET is trading 5.8% below its 50-day simple moving average of $18.83 and 6.8% below its 200-day average of $19.01. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 46.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $15.37 (Mar 23, 2026) to $26.70 (May 26, 2026); the current price sits 21% of the way from the low to the high. Annualized 30-day volatility is 39.7%. Based on the last session's high, low and close, the classic pivot point is $17.58, with first resistance at $17.90 and first support at $17.42.
These indicators describe past price behavior for Republic Airways; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.1
- 50-day SMA
- 18.83
- 200-day SMA
- 19.01
- Beta
- —
- 1Y high
- 26.70 (May 26)
- 1Y low
- 15.37 (Mar 23)
- Last close
- 17.73
RJET price performance
1 week
-1.83%
1 month
+0.28%
3 months
-11.57%
6 months
-9.40%
Year to date
-3.48%
1 year
-9.77%
3 years
+45.93%
5 years
-84.49%
RJET price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 17.60Price above | 17.68Price above |
| 10-day | 18.00Price below | 17.83Price below |
| 20-day | 17.94Price below | 17.98Price below |
| 50-day | 18.83Price below | 18.38Price below |
| 100-day | 18.96Price below | 18.76Price below |
| 200-day | 19.01Price below | 19.22Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 18.38 |
| Resistance 2 (R2) | 18.06 |
| Resistance 1 (R1) | 17.90 |
| Pivot point | 17.58 |
| Support 1 (S1) | 17.42 |
| Support 2 (S2) | 17.10 |
| Support 3 (S3) | 16.94 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work