Arcadia Biosciences Stock Price History
NASDAQ: RKDAEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RKDA price history at a glance
The price history for Arcadia Biosciences (RKDA) on this page begins on October 7, 2026, when the stock closed at $0.287; it most recently closed at $0.2643 on October 9, 2026. The highest price in this record is $0.2995, reached on October 7, 2026; the latest close is 11.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.2995
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.2318
- Date of low
- Oct 9, 2026
- 52-week high
- $5.72
- 52-week low
- $0.222
- IPO year
- 2015
- Last close
- $0.2643
RKDA returns
1 week
-7.91%
RKDA price return, excluding dividends.
RKDA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.275 | 0.2892 | 0.2318 | 0.2643 | -3.40% | |
| 0.29 | 0.29 | 0.2632 | 0.2736 | -4.67% | |
| 0.295 | 0.2995 | 0.27 | 0.287 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RKDA chart for longer ranges.