Rocket Companies (RKT) Options Chain

NYSE: RKTFinanceFinance: Consumer ServicesUSD

11.48-0.28 (-2.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $11.48
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.23
ATM implied volatility: 61.3%
Expected move: ±$3.61
Open interest (C / P): 146.42K / 54.59K

RKT options summary

The RKT options chain for the January 15, 2027 expiration lists 29 call and 26 put contracts, with 96 days until expiration. Open interest stands at 146,419 calls and 54,593 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $11.00 strike is 61.3%, which implies the market expects a move of about ±$3.61 (31.5%) in Rocket Companies stock by expiration.

The most open interest sits at the $19.20 call (36.89K contracts) and the $12.20 put (17.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RKT options chain · January 15, 2027

RKT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
106	1	168.8%	10.20	8.85	9.80	2.20	0.00	0.00	0.02	50.0%	50	0
99	17	—	10.52	0.00	0.00	3.00	0.00	4.30	0.05	550.8%	—	81
127	80	114.1%	7.92	6.85	7.85	4.20	0.00	0.27	0.02	130.9%	5	416
89	9	—	9.70	0.00	0.00	5.00	—	—	—	—	—	—
1,008	5	80.7%	4.45	4.40	4.65	7.20	0.11	0.19	0.12	69.9%	50	6,151
0	35	—	7.40	0.00	0.00	8.00	0.00	0.00	1.00	25.0%	10	288
2,300	58	69.6%	2.90	2.77	2.99	9.20	0.45	0.55	0.49	63.7%	15	2,365
0	44	—	6.90	0.00	0.00	10.00	0.00	0.00	1.26	6.3%	420	0
165	104	64.0%	1.73	1.69	1.76	11.00	1.07	1.18	1.14	58.7%	5	399
RKT $11.48
9,501	182	63.1%	1.21	1.18	1.21	12.20	1.76	1.86	1.79	58.6%	53	16,997
0	7	6.3%	5.40	0.00	0.00	13.00	0.00	0.00	2.41	—	10	0
8,680	165	62.3%	0.62	0.59	0.65	14.20	3.15	3.35	3.26	57.9%	15	6,228
0	5	12.5%	4.35	0.00	0.00	15.00	0.00	0.00	3.46	—	10	122
26,567	220	63.3%	0.32	0.30	0.36	16.20	4.80	5.15	5.06	58.4%	10	11,871
0	1	25.0%	3.90	0.00	0.00	17.00	0.00	0.00	4.82	—	1	97
36,893	839	65.6%	0.13	0.11	0.17	19.20	7.45	8.00	7.05	78.0%	2	8,494
0	351	25.0%	2.99	0.00	0.00	20.00	0.00	0.00	7.00	—	1	24
10,797	19	70.3%	0.08	0.06	0.15	21.20	9.25	10.00	9.52	87.8%	1	895
364	1	25.0%	2.74	0.00	0.00	22.00	8.00	8.60	7.25	—	—	1
17,780	562	73.0%	0.04	0.04	0.07	24.20	12.25	13.20	11.90	54.7%	4	0
762	12	25.0%	1.95	0.00	0.00	25.00	—	—	—	—	—	—
5,810	4	81.3%	0.05	0.03	0.10	26.20	14.25	15.20	11.94	59.4%	1	0
561	1	50.0%	1.60	0.00	0.00	27.00	11.40	16.00	12.07	125.8%	1	3
9,126	6	83.2%	0.03	0.02	0.06	29.20	15.05	15.90	15.03	—	30	105
0	345	50.0%	1.32	0.00	0.00	30.00	—	—	—	—	—	—
5,975	10	94.1%	0.08	0.00	0.08	34.20	15.85	18.00	15.50	—	1	53
0	2	50.0%	0.92	0.00	0.00	35.00	17.10	19.70	17.65	—	—	2
8,118	2	101.6%	0.01	0.00	0.07	39.20	21.45	23.40	17.45	—	30	0
1,591	8	50.0%	0.60	0.00	0.00	40.00	21.00	26.00	21.51	—	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RKT put/call ratio?

For the January 15, 2027 expiration, the RKT put/call ratio based on open interest is 0.37 (54,593 puts vs 146,419 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is RKT's implied volatility?

At-the-money implied volatility for RKT options expiring January 15, 2027 is about 61.3%, an annualized estimate of how much the market expects Rocket Companies stock to move.

How many RKT option expiration dates are there?

RKT has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.