Rocky Mountain Chocolate Factory Stock Price History
NASDAQ: RMCFConsumer StaplesSpecialty FoodsUSD
Market open · Delayed 15 min · as of Oct 9, 3:06 PM ET
RMCF price history at a glance
The price history for Rocky Mountain Chocolate Factory (RMCF) on this page begins on October 7, 2026, when the stock closed at $1.02; it most recently closed at $1.05 on October 8, 2026. The highest price in this record is $1.29, reached on October 7, 2026; the latest close is 18.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.29
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.7786
- Date of low
- Oct 7, 2026
- 52-week high
- $2.99
- 52-week low
- $0.66
- Last close
- $1.05
RMCF returns
1 week
+2.94%
RMCF price return, excluding dividends.
RMCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.03 | 1.05 | 0.965 | 1.05 | +2.94% | |
| 0.9299 | 1.29 | 0.7786 | 1.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RMCF chart for longer ranges.