RiverNorth Managed Duration Municipal Income Fund Stock Price History
NYSE: RMMFinanceTrusts Except Educational Religious and CharitableUSD
12.87+0.28 (+2.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RMM price history at a glance
The price history for RiverNorth Managed Duration Municipal Income Fund (RMM) on this page begins on July 22, 2019, when the stock closed at $19.99; it most recently closed at $12.87 on October 5, 2026. The highest price in this record is $22.84, reached on February 17, 2020; the latest close is 43.7% below that peak. Across the 6 complete calendar years in the table, RMM finished higher in 2 and lower in 4. Its best year was 2021 (+13.2%) and its worst was 2022 (-28.5%).
Over roughly 7 years the share price changed -35.6%, a -5.9% compound annual price return (excluding dividends). In the last 12 months alone, RMM has lost 9.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $22.84
- Date of high
- Feb 17, 2020
- Low since 2019
- $12.15
- Date of low
- Sep 28, 2026
- 52-week high
- $15.00
- 52-week low
- $12.15
- IPO year
- 2019
- Last close
- $12.87
RMM returns
1 week
+0.70%
1 month
-8.07%
3 months
-14.03%
6 months
-11.00%
Year to date
-5.44%
1 year
-9.62%
3 years
-4.10%
5 years
-34.47%
RMM price return, excluding dividends.
RMM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.87 | -6.20% |
| 2025 | 13.72 | -7.05% |
| 2024 | 14.76 | +4.09% |
| 2023 | 14.18 | -1.53% |
| 2022 | 14.40 | -28.54% |
| 2021 | 20.15 | +13.20% |
| 2020 | 17.80 | -9.14% |
| 2019* | 19.59 | -2.00% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
RMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.67 | 13.00 | 12.65 | 12.87 | +2.22% | |
| 12.64 | 12.69 | 12.47 | 12.59 | +0.32% | |
| 12.70 | 12.75 | 12.52 | 12.55 | -1.18% | |
| 12.57 | 12.78 | 12.47 | 12.70 | +1.20% | |
| 12.75 | 12.75 | 12.53 | 12.55 | -1.80% | |
| 12.69 | 12.84 | 12.65 | 12.78 | +1.51% | |
| 12.60 | 12.65 | 12.43 | 12.59 | +0.40% | |
| 12.25 | 12.59 | 12.25 | 12.54 | +1.70% | |
| 12.41 | 12.45 | 12.15 | 12.33 | -0.40% | |
| 12.70 | 12.70 | 12.32 | 12.38 | -2.67% | |
| 12.93 | 13.03 | 12.72 | 12.72 | -1.47% | |
| 13.01 | 13.13 | 12.85 | 12.91 | -1.22% | |
| 13.25 | 13.25 | 13.01 | 13.07 | -1.43% | |
| 13.22 | 13.31 | 13.21 | 13.26 | -0.30% | |
| 13.42 | 13.42 | 13.27 | 13.30 | -0.89% | |
| 13.51 | 13.51 | 13.35 | 13.42 | -0.30% | |
| 13.47 | 13.68 | 13.43 | 13.46 | +0.22% | |
| 13.55 | 13.55 | 13.35 | 13.43 | +0.37% | |
| 13.69 | 13.71 | 13.33 | 13.38 | -2.55% | |
| 13.88 | 13.97 | 13.73 | 13.73 | -0.87% | |
| 13.92 | 13.97 | 13.81 | 13.85 | +0.22% | |
| 13.93 | 13.95 | 13.80 | 13.82 | -1.29% | |
| 14.18 | 14.20 | 14.00 | 14.00 | -1.03% | |
| 14.13 | 14.19 | 14.10 | 14.15 | -0.18% | |
| 14.18 | 14.22 | 14.12 | 14.17 | +0.35% | |
| 14.27 | 14.59 | 14.02 | 14.12 | -0.21% | |
| 14.28 | 14.33 | 14.03 | 14.15 | -0.63% | |
| 14.32 | 14.43 | 14.20 | 14.24 | -0.56% | |
| 14.28 | 14.49 | 14.16 | 14.32 | +0.42% | |
| 14.19 | 14.29 | 14.08 | 14.26 | +0.42% | |
| 14.21 | 14.26 | 14.15 | 14.20 | -0.28% | |
| 14.27 | 14.27 | 14.17 | 14.24 | -0.07% | |
| 14.28 | 14.28 | 14.15 | 14.25 | +0.35% | |
| 14.33 | 14.48 | 14.16 | 14.20 | -0.42% | |
| 14.34 | 14.38 | 14.19 | 14.26 | -0.56% | |
| 14.40 | 14.41 | 14.28 | 14.34 | -0.35% | |
| 14.45 | 14.45 | 14.37 | 14.39 | -0.28% | |
| 14.44 | 14.44 | 14.37 | 14.43 | -0.07% | |
| 14.50 | 14.51 | 14.40 | 14.44 | -0.14% | |
| 14.47 | 14.62 | 14.42 | 14.46 | -0.34% | |
| 14.51 | 14.57 | 14.48 | 14.51 | +0.28% | |
| 14.56 | 14.72 | 14.46 | 14.47 | -0.62% | |
| 14.58 | 14.74 | 14.48 | 14.56 | +0.48% | |
| 14.59 | 14.65 | 14.49 | 14.49 | -1.36% | |
| 14.45 | 14.72 | 14.43 | 14.69 | +1.87% | |
| 14.43 | 14.57 | 14.33 | 14.42 | +0.28% | |
| 14.46 | 14.46 | 14.32 | 14.38 | -0.48% | |
| 14.39 | 14.46 | 14.25 | 14.45 | +0.56% | |
| 14.30 | 14.39 | 14.29 | 14.37 | +0.28% | |
| 14.34 | 14.46 | 14.29 | 14.33 | +0.28% | |
| 14.36 | 14.46 | 14.20 | 14.29 | -0.07% | |
| 14.47 | 14.60 | 14.21 | 14.30 | -0.56% | |
| 14.44 | 14.48 | 14.37 | 14.38 | -0.48% | |
| 14.46 | 14.52 | 14.40 | 14.45 | +0.56% | |
| 14.42 | 14.49 | 14.35 | 14.37 | -0.35% | |
| 14.40 | 14.50 | 14.35 | 14.42 | -0.14% | |
| 14.51 | 14.54 | 14.40 | 14.44 | -0.82% | |
| 14.68 | 14.71 | 14.55 | 14.56 | -0.82% | |
| 14.72 | 14.72 | 14.64 | 14.68 | -0.20% | |
| 14.80 | 14.84 | 14.65 | 14.71 | -0.20% | |
| 14.84 | 14.84 | 14.69 | 14.74 | -0.67% | |
| 14.90 | 14.98 | 14.77 | 14.84 | -0.47% | |
| 14.96 | 15.00 | 14.89 | 14.91 | +0.20% | |
| 14.96 | 14.96 | 14.83 | 14.88 | -0.60% | |
| 14.91 | 14.98 | 14.89 | 14.97 | +0.74% | |
| 14.86 | 14.98 | 14.83 | 14.86 | +0.13% | |
| 14.86 | 15.00 | 14.81 | 14.84 | -0.20% | |
| 14.90 | 14.95 | 14.74 | 14.87 | +0.07% | |
| 14.94 | 14.98 | 14.81 | 14.86 | -0.07% | |
| 14.82 | 14.98 | 14.82 | 14.87 | +0.41% | |
| 14.78 | 14.88 | 14.68 | 14.81 | +0.18% | |
| 14.81 | 14.85 | 14.66 | 14.78 | +0.03% | |
| 14.71 | 14.83 | 14.67 | 14.78 | +0.96% | |
| 14.65 | 14.72 | 14.57 | 14.64 | -0.07% | |
| 14.61 | 14.65 | 14.50 | 14.65 | +0.27% | |
| 14.59 | 14.63 | 14.45 | 14.61 | +0.14% | |
| 14.51 | 14.59 | 14.35 | 14.59 | +0.62% | |
| 14.54 | 14.59 | 14.34 | 14.50 | -0.62% | |
| 14.58 | 14.72 | 14.45 | 14.59 | +0.55% | |
| 14.57 | 14.58 | 14.43 | 14.51 | -0.55% | |
| 14.50 | 14.60 | 14.33 | 14.59 | +0.62% | |
| 14.57 | 14.67 | 14.46 | 14.50 | -0.68% | |
| 14.59 | 14.77 | 14.51 | 14.60 | 0.00% | |
| 14.59 | 14.60 | 14.52 | 14.60 | +0.24% | |
| 14.52 | 14.60 | 14.44 | 14.57 | +0.66% | |
| 14.52 | 14.52 | 14.31 | 14.47 | +0.45% | |
| 14.56 | 14.56 | 14.35 | 14.41 | -0.79% | |
| 14.43 | 14.55 | 14.34 | 14.52 | +0.55% | |
| 14.59 | 14.61 | 14.41 | 14.44 | -0.82% | |
| 14.55 | 14.63 | 14.51 | 14.56 | +0.41% | |
| 14.36 | 14.56 | 14.36 | 14.50 | +0.62% | |
| 14.59 | 14.64 | 14.30 | 14.41 | -0.76% | |
| 14.65 | 14.65 | 14.51 | 14.52 | -0.48% | |
| 14.54 | 14.73 | 14.47 | 14.59 | +0.62% | |
| 14.44 | 14.50 | 14.33 | 14.50 | +0.90% | |
| 14.27 | 14.44 | 14.25 | 14.37 | +1.27% | |
| 14.26 | 14.33 | 14.17 | 14.19 | -0.60% | |
| 14.25 | 14.30 | 14.11 | 14.28 | +0.11% | |
| 14.16 | 14.31 | 14.05 | 14.26 | +1.13% | |
| 14.23 | 14.33 | 14.03 | 14.10 | -1.61% | |
| 14.46 | 14.47 | 14.21 | 14.33 | -0.42% | |
| 14.43 | 14.45 | 14.30 | 14.39 | -1.03% | |
| 14.44 | 14.54 | 14.36 | 14.54 | +0.69% | |
| 14.46 | 14.46 | 14.30 | 14.44 | -0.14% | |
| 14.48 | 14.48 | 14.37 | 14.46 | +0.07% | |
| 14.47 | 14.51 | 14.36 | 14.45 | +0.21% | |
| 14.44 | 14.54 | 14.35 | 14.42 | 0.00% | |
| 14.57 | 14.57 | 14.41 | 14.42 | -0.83% | |
| 14.34 | 14.63 | 14.31 | 14.54 | +2.11% | |
| 14.04 | 14.33 | 14.04 | 14.24 | +2.01% | |
| 14.18 | 14.26 | 13.95 | 13.96 | -1.45% | |
| 14.18 | 14.20 | 14.12 | 14.17 | -0.11% | |
| 14.15 | 14.21 | 14.10 | 14.18 | +0.93% | |
| 14.14 | 14.22 | 14.00 | 14.05 | -0.92% | |
| 14.22 | 14.23 | 14.12 | 14.18 | -0.14% | |
| 14.25 | 14.25 | 14.17 | 14.20 | +0.14% | |
| 14.22 | 14.25 | 14.10 | 14.18 | -0.35% | |
| 14.21 | 14.24 | 14.15 | 14.23 | +0.28% | |
| 14.41 | 14.44 | 14.15 | 14.19 | -1.11% | |
| 14.42 | 14.44 | 14.25 | 14.35 | +0.07% | |
| 14.46 | 14.46 | 14.29 | 14.34 | -0.35% | |
| 14.41 | 14.45 | 14.12 | 14.39 | +0.77% | |
| 14.42 | 14.42 | 14.25 | 14.28 | -0.70% | |
| 14.35 | 14.44 | 14.31 | 14.38 | -0.69% | |
| 14.46 | 14.56 | 14.40 | 14.48 | +0.28% | |
| 14.47 | 14.49 | 14.19 | 14.44 | -0.14% | |
| 14.44 | 14.49 | 14.30 | 14.46 | +0.63% | |
| 13.98 | 14.43 | 13.98 | 14.37 | +2.86% | |
| 13.77 | 14.09 | 13.77 | 13.97 | +2.42% | |
| 13.59 | 13.76 | 13.50 | 13.64 | +0.44% | |
| 13.65 | 13.77 | 13.52 | 13.58 | -0.22% | |
| 13.62 | 13.67 | 13.52 | 13.61 | -0.66% | |
| 13.63 | 13.84 | 13.54 | 13.70 | +0.51% | |
| 13.47 | 13.65 | 13.44 | 13.63 | +1.41% | |
| 13.46 | 13.49 | 13.43 | 13.44 | +0.15% | |
| 13.44 | 13.49 | 13.39 | 13.42 | +0.30% | |
| 13.52 | 13.63 | 13.35 | 13.38 | -1.25% | |
| 13.70 | 13.85 | 13.55 | 13.55 | -0.59% | |
| 13.85 | 13.91 | 13.59 | 13.63 | -1.59% | |
| 14.00 | 14.08 | 13.77 | 13.85 | -0.93% | |
| 14.23 | 14.41 | 13.83 | 13.98 | -1.27% | |
| 14.34 | 14.41 | 14.15 | 14.16 | -0.98% | |
| 14.47 | 14.49 | 14.27 | 14.30 | -1.11% | |
| 14.57 | 14.57 | 14.41 | 14.46 | -0.46% | |
| 14.41 | 14.54 | 14.37 | 14.53 | +0.81% | |
| 14.24 | 14.42 | 14.20 | 14.41 | +1.19% | |
| 14.20 | 14.53 | 14.17 | 14.24 | -0.42% | |
| 14.17 | 14.34 | 14.12 | 14.30 | +0.85% | |
| 14.40 | 14.41 | 14.12 | 14.18 | -1.53% | |
| 14.23 | 14.52 | 14.20 | 14.40 | +1.19% | |
| 14.31 | 14.36 | 14.21 | 14.23 | -0.70% | |
| 14.42 | 14.42 | 14.26 | 14.33 | -0.49% | |
| 14.43 | 14.50 | 14.33 | 14.40 | +0.14% | |
| 14.67 | 14.68 | 14.34 | 14.38 | -1.57% | |
| 14.52 | 14.69 | 14.52 | 14.61 | +0.62% | |
| 14.42 | 14.65 | 14.40 | 14.52 | +0.83% | |
| 14.40 | 14.44 | 14.36 | 14.40 | +0.56% | |
| 14.26 | 14.41 | 14.24 | 14.32 | +0.88% | |
| 14.10 | 14.23 | 14.08 | 14.20 | +0.53% | |
| 14.30 | 14.44 | 14.09 | 14.12 | -0.91% | |
| 14.34 | 14.34 | 14.16 | 14.25 | -0.14% | |
| 14.34 | 14.38 | 14.25 | 14.27 | -0.35% | |
| 14.40 | 14.44 | 14.26 | 14.32 | -0.35% | |
| 14.57 | 14.57 | 14.30 | 14.37 | -1.37% | |
| 14.65 | 14.66 | 14.54 | 14.57 | -0.68% | |
| 14.63 | 14.68 | 14.55 | 14.67 | +1.38% | |
| 14.51 | 14.61 | 14.35 | 14.47 | -0.52% | |
| 14.41 | 14.88 | 14.34 | 14.55 | +1.50% | |
| 14.34 | 14.43 | 14.32 | 14.33 | -0.07% | |
| 14.49 | 14.49 | 14.33 | 14.34 | -0.69% | |
| 14.42 | 14.52 | 14.40 | 14.44 | +0.10% | |
| 14.31 | 14.50 | 14.29 | 14.43 | +0.80% | |
| 14.24 | 14.34 | 14.21 | 14.31 | +0.21% | |
| 14.26 | 14.28 | 14.20 | 14.28 | +0.56% | |
| 14.20 | 14.23 | 14.13 | 14.20 | +0.14% | |
| 14.02 | 14.18 | 13.98 | 14.18 | +1.36% | |
| 13.98 | 13.99 | 13.91 | 13.99 | +0.72% | |
| 13.86 | 13.89 | 13.79 | 13.89 | +0.29% | |
| 13.95 | 13.95 | 13.81 | 13.85 | -0.36% | |
| 13.93 | 13.95 | 13.86 | 13.90 | -0.14% | |
| 13.92 | 14.09 | 13.89 | 13.92 | -0.14% | |
| 13.91 | 13.99 | 13.89 | 13.94 | +0.14% | |
| 13.99 | 14.02 | 13.89 | 13.92 | -0.71% | |
| 14.05 | 14.15 | 13.97 | 14.02 | -0.21% | |
| 14.04 | 14.13 | 14.04 | 14.05 | -0.71% | |
| 14.07 | 14.15 | 14.07 | 14.15 | +0.43% | |
| 14.01 | 14.09 | 14.00 | 14.09 | +0.64% | |
| 14.00 | 14.00 | 13.94 | 14.00 | +0.14% | |
| 13.88 | 13.99 | 13.85 | 13.98 | +1.01% | |
| 13.87 | 13.93 | 13.82 | 13.84 | -0.14% | |
| 13.78 | 13.90 | 13.78 | 13.86 | +0.58% | |
| 13.69 | 13.80 | 13.65 | 13.78 | +0.29% | |
| 13.79 | 13.79 | 13.62 | 13.74 | +0.15% | |
| 13.74 | 13.79 | 13.62 | 13.72 | +0.81% | |
| 13.71 | 13.72 | 13.61 | 13.61 | -0.37% | |
| 13.64 | 13.66 | 13.56 | 13.66 | +0.44% | |
| 13.62 | 13.66 | 13.53 | 13.60 | +0.37% | |
| 13.63 | 13.63 | 13.52 | 13.55 | -0.59% | |
| 13.65 | 13.69 | 13.61 | 13.63 | -0.29% | |
| 13.74 | 13.74 | 13.64 | 13.67 | -0.07% | |
| 13.65 | 13.72 | 13.63 | 13.68 | -0.29% | |
| 13.70 | 13.79 | 13.68 | 13.72 | 0.00% | |
| 13.75 | 13.86 | 13.66 | 13.72 | +0.15% | |
| 13.78 | 13.86 | 13.63 | 13.70 | -0.22% | |
| 13.82 | 13.83 | 13.68 | 13.73 | -1.08% | |
| 13.92 | 14.03 | 13.84 | 13.88 | -0.07% | |
| 13.95 | 14.03 | 13.84 | 13.89 | -0.57% | |
| 14.00 | 14.00 | 13.90 | 13.97 | -0.21% | |
| 13.96 | 14.02 | 13.92 | 14.00 | +0.29% | |
| 13.98 | 14.05 | 13.91 | 13.96 | -0.14% | |
| 13.98 | 14.00 | 13.91 | 13.98 | -0.43% | |
| 13.95 | 14.04 | 13.95 | 14.04 | +0.65% | |
| 13.92 | 13.95 | 13.89 | 13.95 | +0.22% | |
| 13.91 | 14.02 | 13.82 | 13.92 | +0.07% | |
| 13.94 | 13.96 | 13.80 | 13.91 | +0.22% | |
| 13.95 | 13.99 | 13.82 | 13.88 | -0.36% | |
| 13.96 | 14.00 | 13.80 | 13.93 | +0.29% | |
| 13.85 | 13.89 | 13.77 | 13.89 | +0.87% | |
| 13.83 | 13.92 | 13.74 | 13.77 | 0.00% | |
| 13.77 | 13.81 | 13.73 | 13.77 | -0.04% | |
| 13.84 | 13.87 | 13.75 | 13.78 | -0.61% | |
| 13.95 | 13.98 | 13.86 | 13.86 | -0.57% | |
| 14.03 | 14.03 | 13.94 | 13.94 | -0.71% | |
| 14.21 | 14.21 | 14.01 | 14.04 | -0.71% | |
| 14.25 | 14.25 | 14.03 | 14.14 | -0.98% | |
| 14.09 | 14.29 | 14.01 | 14.28 | +1.13% | |
| 14.13 | 14.13 | 14.05 | 14.12 | +0.43% | |
| 14.07 | 14.18 | 14.06 | 14.06 | -0.35% | |
| 14.05 | 14.20 | 14.05 | 14.11 | +0.28% | |
| 14.00 | 14.13 | 13.94 | 14.07 | +0.14% | |
| 14.10 | 14.12 | 13.96 | 14.05 | -0.50% | |
| 14.10 | 14.14 | 14.04 | 14.12 | +0.62% | |
| 14.19 | 14.19 | 14.03 | 14.03 | -1.04% | |
| 14.10 | 14.20 | 14.06 | 14.18 | +0.57% | |
| 14.11 | 14.15 | 14.02 | 14.10 | -0.21% | |
| 14.09 | 14.13 | 14.03 | 14.13 | +0.93% | |
| 14.01 | 14.04 | 13.92 | 14.00 | 0.00% | |
| 14.05 | 14.12 | 13.97 | 14.00 | -0.36% | |
| 14.00 | 14.08 | 13.99 | 14.05 | +0.14% | |
| 14.03 | 14.08 | 13.96 | 14.03 | +0.21% | |
| 13.95 | 14.03 | 13.90 | 14.00 | +0.94% | |
| 13.95 | 13.99 | 13.80 | 13.87 | -0.29% | |
| 13.97 | 14.03 | 13.91 | 13.91 | -0.50% | |
| 14.00 | 14.05 | 13.93 | 13.98 | +0.22% | |
| 14.02 | 14.06 | 13.93 | 13.95 | -0.50% | |
| 14.14 | 14.16 | 13.99 | 14.02 | -0.64% | |
| 14.24 | 14.25 | 14.05 | 14.11 | -0.42% | |
| 14.20 | 14.20 | 14.02 | 14.17 | -0.35% | |
| 14.22 | 14.23 | 14.16 | 14.22 | 0.00% | |
| 14.19 | 14.28 | 14.17 | 14.22 | -0.35% | |
| 14.24 | 14.27 | 14.20 | 14.27 | +0.21% | |
| 14.16 | 14.24 | 14.13 | 14.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RMM chart for longer ranges.