Real Messenger Stock Price History

NASDAQ: RMSGTechnologyComputer Software: Programming Data ProcessingUSD

0.3048-0.0205 (-6.30%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Pre-market: 0.3121 +2.40%

RMSG price history at a glance

The price history for Real Messenger (RMSG) on this page begins on October 7, 2026, when the stock closed at $0.3253; it most recently closed at $0.3048 on October 8, 2026. The highest price in this record is $0.3477, reached on October 7, 2026; the latest close is 12.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.3477
Date of high: Oct 7, 2026
Low since 2026: $0.2941
Date of low: Oct 8, 2026
52-week high: $3.90
52-week low: $0.251
Last close: $0.3048

RMSG returns

1 week

-6.30%

RMSG price return, excluding dividends.

RMSG daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	0.3249	0.3319	0.2941	0.3048	-6.30%	567.20K
Oct 7, 2026	0.305	0.3477	0.305	0.3253	—	1.62M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RMSG chart for longer ranges.