Rainier Acquisition Units Stock Price History
NASDAQ: RNAQUFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RNAQU price history at a glance
The price history for Rainier Acquisition Units (RNAQU) on this page begins on August 24, 2026, when the stock closed at $10.18; it most recently closed at $10.16 on October 5, 2026. The highest price in this record is $10.38, reached on August 31, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.38
- Date of high
- Aug 31, 2026
- Low since 2026
- $10.01
- Date of low
- Oct 5, 2026
- 52-week high
- $10.38
- 52-week low
- $10.01
- IPO year
- 2026
- Last close
- $10.16
RNAQU returns
1 week
+0.89%
1 month
-0.10%
RNAQU price return, excluding dividends.
RNAQU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.17 | 10.16 | 10.16 | 10.16 | +0.79% | |
| 10.13 | 10.13 | 10.08 | 10.08 | -0.20% | |
| 10.07 | 10.12 | 10.07 | 10.10 | +0.20% | |
| 10.10 | 10.13 | 10.01 | 10.08 | -0.40% | |
| 10.14 | 10.15 | 10.10 | 10.12 | +0.50% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.20 | 10.20 | 10.07 | 10.07 | -1.27% | |
| 10.20 | 10.20 | 10.17 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | +0.20% | |
| 10.23 | 10.23 | 10.16 | 10.18 | 0.00% | |
| 10.18 | 10.19 | 10.18 | 10.18 | +0.10% | |
| 10.17 | 10.19 | 10.15 | 10.17 | -0.29% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.21 | 10.22 | 10.18 | 10.20 | -0.29% | |
| 10.23 | 10.23 | 10.19 | 10.23 | +0.10% | |
| 10.23 | 10.23 | 10.20 | 10.22 | -0.29% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.10% | |
| 10.25 | 10.27 | 10.19 | 10.24 | -0.39% | |
| 10.18 | 10.30 | 10.18 | 10.28 | +0.78% | |
| 10.18 | 10.21 | 10.18 | 10.20 | 0.00% | |
| 10.20 | 10.21 | 10.19 | 10.20 | +0.29% | |
| 10.17 | 10.19 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.21 | 10.17 | 10.17 | 0.00% | |
| 10.21 | 10.25 | 10.17 | 10.17 | -0.29% | |
| 10.22 | 10.25 | 10.17 | 10.20 | 0.00% | |
| 10.19 | 10.38 | 10.19 | 10.20 | +0.20% | |
| 10.19 | 10.19 | 10.18 | 10.18 | 0.00% | |
| 10.19 | 10.20 | 10.07 | 10.18 | 0.00% | |
| 10.25 | 10.25 | 10.16 | 10.18 | 0.00% | |
| 10.17 | 10.20 | 10.16 | 10.18 | +0.20% | |
| 10.02 | 10.27 | 10.02 | 10.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RNAQU chart for longer ranges.