Ranger Energy Services (RNGR) Stock Chart
NYSE: RNGREnergyOilfield Services/EquipmentUSD
Market open · Delayed 15 min · as of Oct 9, 10:55 AM ET
RNGR technical summary
RNGR is trading 5.1% below its 50-day simple moving average of $16.36 and 4.0% below its 200-day average of $16.17. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 42.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $11.88 (Nov 10, 2025) to $18.82 (Apr 23, 2026); the current price sits 53% of the way from the low to the high. Annualized 30-day volatility is 29.1%. Based on the last session's high, low and close, the classic pivot point is $15.41, with first resistance at $15.61 and first support at $15.26.
These indicators describe past price behavior for Ranger Energy Services; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.8
- 50-day SMA
- 16.36
- 200-day SMA
- 16.17
- Beta
- —
- 1Y high
- 18.82 (Apr 23)
- 1Y low
- 11.88 (Nov 10)
- Last close
- 15.53
RNGR price performance
1 week
+0.32%
1 month
-8.63%
3 months
-1.78%
6 months
-8.03%
Year to date
+10.59%
1 year
+17.03%
3 years
+13.09%
5 years
+54.14%
RNGR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.63Price below | 15.52Price above |
| 10-day | 15.46Price above | 15.58Price below |
| 20-day | 15.84Price below | 15.80Price below |
| 50-day | 16.36Price below | 16.08Price below |
| 100-day | 16.06Price below | 16.10Price below |
| 200-day | 16.17Price below | 15.78Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.97 |
| Resistance 2 (R2) | 15.76 |
| Resistance 1 (R1) | 15.61 |
| Pivot point | 15.41 |
| Support 1 (S1) | 15.26 |
| Support 2 (S2) | 15.05 |
| Support 3 (S3) | 14.90 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work