RenaissanceRe Stock Price History
NYSE: RNRFinanceProperty-Casualty InsurersUSD
331.38+0.04 (+0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RNR price history at a glance
The price history for RenaissanceRe (RNR) on this page begins on July 24, 1995, when the stock closed at $7.46; it most recently closed at $331.38 on October 5, 2026. The highest price in this record is $340.24, reached on August 31, 2026; the latest close is 2.6% below that peak. Across the 30 complete calendar years in the table, RNR finished higher in 24 and lower in 6. Its best year was 2000 (+91.6%) and its worst was 1998 (-17.2%).
Over roughly 31 years the share price changed +4343.1%, a 12.9% compound annual price return (excluding dividends). In the last 12 months alone, RNR has gained 27.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $340.24
- Date of high
- Aug 31, 2026
- Low since 1995
- $6.91
- Date of low
- Jul 24, 1995
- 52-week high
- $340.24
- 52-week low
- $231.17
- Last close
- $331.38
RNR returns
1 week
+1.80%
1 month
+2.74%
3 months
+5.20%
6 months
+9.36%
Year to date
+17.86%
1 year
+27.25%
3 years
+54.16%
5 years
+124.03%
RNR price return, excluding dividends.
RNR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 331.38 | +21.72% |
| 2025 | 272.24 | +7.68% |
| 2024 | 252.83 | +28.99% |
| 2023 | 196.00 | +6.39% |
| 2022 | 184.23 | +8.80% |
| 2021 | 169.33 | +2.12% |
| 2020 | 165.82 | -15.07% |
| 2019 | 195.25 | +48.69% |
| 2018 | 131.31 | +4.55% |
| 2017 | 125.59 | -7.80% |
| 2016 | 136.22 | +20.35% |
| 2015 | 113.19 | +17.69% |
| 2014 | 96.18 | +5.63% |
| 2013 | 91.05 | +12.66% |
| 2012 | 80.82 | +8.67% |
| 2011 | 74.37 | +16.77% |
| 2010 | 63.69 | +19.83% |
| 2009 | 53.15 | +4.22% |
| 2008 | 51.00 | -11.61% |
| 2007 | 57.70 | -3.83% |
| 2006 | 60.00 | +36.02% |
| 2005 | 44.11 | -15.30% |
| 2004 | 52.08 | +5.02% |
| 2003 | 49.59 | +22.90% |
| 2002 | 40.35 | +33.59% |
| 2001 | 30.20 | +15.70% |
| 2000 | 26.10 | +91.59% |
| 1999 | 13.63 | +11.60% |
| 1998 | 12.21 | -17.23% |
| 1997 | 14.75 | +35.63% |
| 1996 | 10.88 | +7.41% |
| 1995* | 10.13 | +35.75% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
RNR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 330.82 | 335.93 | 329.77 | 331.38 | +0.01% | |
| 323.59 | 335.61 | 323.97 | 331.34 | +2.57% | |
| 323.99 | 326.89 | 322.83 | 323.03 | -0.43% | |
| 324.70 | 330.12 | 322.27 | 324.42 | +0.32% | |
| 325.89 | 326.33 | 323.05 | 323.39 | -0.66% | |
| 322.69 | 325.82 | 321.22 | 325.53 | +0.79% | |
| 318.75 | 325.34 | 316.60 | 322.99 | +1.50% | |
| 324.28 | 326.00 | 318.23 | 318.23 | -1.94% | |
| 327.92 | 327.92 | 320.25 | 324.53 | -0.11% | |
| 325.77 | 328.98 | 323.78 | 324.90 | -0.21% | |
| 331.74 | 331.74 | 325.56 | 325.60 | -1.46% | |
| 330.08 | 333.67 | 330.04 | 330.42 | +0.49% | |
| 327.49 | 331.41 | 322.41 | 328.80 | +0.89% | |
| 326.36 | 328.13 | 321.80 | 325.90 | -0.12% | |
| 326.99 | 330.65 | 325.12 | 326.29 | -0.25% | |
| 327.43 | 329.48 | 324.33 | 327.12 | -0.50% | |
| 328.46 | 334.20 | 325.35 | 328.78 | +0.11% | |
| 326.89 | 330.87 | 326.14 | 328.43 | -0.08% | |
| 329.41 | 330.27 | 325.07 | 328.70 | -0.58% | |
| 329.70 | 331.25 | 327.87 | 330.62 | +1.73% | |
| 329.07 | 330.12 | 322.97 | 324.99 | -0.47% | |
| 326.20 | 326.92 | 322.49 | 326.53 | +1.24% | |
| 324.38 | 324.38 | 319.16 | 322.53 | -0.18% | |
| 326.48 | 328.05 | 321.66 | 323.10 | -2.20% | |
| 333.79 | 336.14 | 329.89 | 330.38 | -2.25% | |
| 333.41 | 340.24 | 331.78 | 337.97 | +2.04% | |
| 331.84 | 333.86 | 330.27 | 331.21 | +0.43% | |
| 330.16 | 334.97 | 328.53 | 329.79 | +0.66% | |
| 329.91 | 330.22 | 326.00 | 327.64 | -0.94% | |
| 330.52 | 333.34 | 329.36 | 330.74 | +0.10% | |
| 328.06 | 331.31 | 326.37 | 330.41 | -0.40% | |
| 329.42 | 335.17 | 329.42 | 331.73 | +0.77% | |
| 329.02 | 330.26 | 326.64 | 329.20 | -0.07% | |
| 324.16 | 330.77 | 324.16 | 329.42 | +1.85% | |
| 323.90 | 325.21 | 321.17 | 323.45 | +0.40% | |
| 315.95 | 322.88 | 315.89 | 322.15 | +1.55% | |
| 321.54 | 323.16 | 317.24 | 317.24 | -1.09% | |
| 322.87 | 326.47 | 320.37 | 320.72 | +0.70% | |
| 322.29 | 325.32 | 317.97 | 318.50 | -1.50% | |
| 320.74 | 324.02 | 318.27 | 323.36 | +1.09% | |
| 319.92 | 321.55 | 318.42 | 319.86 | +0.76% | |
| 314.22 | 319.61 | 313.28 | 317.45 | +0.29% | |
| 317.94 | 321.34 | 316.11 | 316.52 | -0.60% | |
| 324.80 | 324.80 | 317.86 | 318.42 | -1.07% | |
| 321.17 | 325.76 | 319.32 | 321.87 | -0.50% | |
| 325.99 | 328.56 | 322.42 | 323.49 | -0.03% | |
| 322.91 | 326.18 | 320.79 | 323.58 | +0.57% | |
| 317.55 | 323.63 | 316.76 | 321.75 | +0.12% | |
| 320.85 | 325.26 | 319.82 | 321.37 | +0.43% | |
| 315.49 | 322.00 | 315.00 | 319.98 | +0.51% | |
| 332.75 | 335.68 | 315.12 | 318.36 | -4.28% | |
| 332.58 | 335.97 | 330.73 | 332.61 | -0.49% | |
| 332.00 | 335.88 | 331.55 | 334.24 | +1.63% | |
| 327.72 | 331.45 | 327.72 | 328.87 | -0.07% | |
| 314.30 | 329.60 | 314.30 | 329.10 | +3.68% | |
| 323.67 | 324.51 | 313.21 | 317.41 | -0.71% | |
| 322.58 | 323.04 | 316.86 | 319.69 | -0.46% | |
| 327.21 | 327.21 | 317.92 | 321.18 | -0.10% | |
| 321.81 | 325.83 | 318.86 | 321.51 | -0.48% | |
| 316.26 | 325.55 | 316.26 | 323.06 | +2.47% | |
| 305.28 | 315.26 | 297.98 | 315.26 | +2.45% | |
| 314.88 | 315.81 | 306.76 | 307.73 | -3.81% | |
| 318.22 | 323.00 | 318.22 | 319.92 | -0.23% | |
| 318.20 | 321.83 | 317.46 | 320.66 | +1.80% | |
| 312.32 | 315.53 | 309.39 | 314.99 | +1.23% | |
| 322.47 | 323.84 | 309.00 | 311.17 | -3.47% | |
| 325.63 | 327.34 | 322.19 | 322.37 | -0.41% | |
| 324.91 | 329.57 | 322.83 | 323.69 | +0.18% | |
| 325.78 | 326.16 | 321.90 | 323.11 | -0.97% | |
| 318.32 | 328.39 | 313.60 | 326.29 | +2.98% | |
| 320.60 | 325.20 | 315.96 | 316.84 | -0.02% | |
| 323.47 | 325.39 | 314.05 | 316.90 | -1.90% | |
| 318.15 | 323.07 | 316.96 | 323.03 | +1.08% | |
| 309.87 | 319.80 | 307.26 | 319.59 | +4.05% | |
| 308.83 | 313.82 | 305.85 | 307.14 | -0.95% | |
| 309.30 | 313.12 | 307.05 | 310.08 | +0.82% | |
| 304.12 | 308.45 | 302.34 | 307.56 | +2.20% | |
| 295.38 | 307.04 | 295.38 | 300.93 | +0.59% | |
| 301.64 | 304.99 | 297.56 | 299.17 | -1.27% | |
| 299.12 | 304.46 | 299.12 | 303.02 | +0.80% | |
| 298.78 | 302.53 | 297.52 | 300.61 | +1.09% | |
| 297.25 | 302.75 | 296.51 | 297.38 | -1.16% | |
| 300.84 | 301.31 | 298.20 | 300.88 | +0.92% | |
| 297.77 | 301.24 | 297.03 | 298.15 | +0.81% | |
| 289.73 | 296.64 | 286.87 | 295.75 | +4.60% | |
| 283.58 | 285.97 | 281.81 | 282.74 | +0.22% | |
| 286.55 | 288.53 | 282.09 | 282.11 | -2.21% | |
| 279.65 | 290.79 | 279.65 | 288.48 | +3.87% | |
| 282.92 | 287.48 | 277.01 | 277.73 | -1.03% | |
| 278.89 | 282.02 | 278.47 | 280.61 | +1.05% | |
| 277.46 | 280.98 | 275.60 | 277.69 | -0.01% | |
| 282.14 | 283.39 | 277.61 | 277.71 | -0.94% | |
| 284.62 | 285.56 | 279.35 | 280.35 | -1.85% | |
| 286.82 | 291.14 | 285.19 | 285.63 | -1.40% | |
| 297.15 | 297.15 | 288.44 | 289.68 | -1.75% | |
| 294.79 | 297.48 | 292.71 | 294.83 | -0.25% | |
| 300.56 | 303.30 | 294.88 | 295.56 | -1.66% | |
| 301.79 | 305.35 | 299.05 | 300.56 | -0.82% | |
| 302.03 | 304.87 | 299.27 | 303.06 | +0.34% | |
| 298.56 | 306.64 | 296.49 | 302.03 | +1.22% | |
| 292.57 | 299.93 | 292.57 | 298.40 | +1.42% | |
| 287.29 | 294.43 | 287.29 | 294.23 | +2.19% | |
| 291.58 | 293.36 | 286.77 | 287.93 | -0.72% | |
| 294.51 | 299.15 | 288.06 | 290.01 | -2.14% | |
| 297.04 | 298.94 | 291.61 | 296.34 | +0.13% | |
| 301.25 | 302.08 | 295.28 | 295.95 | -1.40% | |
| 301.27 | 303.08 | 299.09 | 300.16 | -0.23% | |
| 302.94 | 306.04 | 297.24 | 300.84 | -0.59% | |
| 302.62 | 306.59 | 300.60 | 302.63 | +0.20% | |
| 303.64 | 307.32 | 302.04 | 302.04 | -0.08% | |
| 300.43 | 303.33 | 297.85 | 302.28 | +1.00% | |
| 308.41 | 308.77 | 298.38 | 299.30 | -2.50% | |
| 301.92 | 311.76 | 301.92 | 306.97 | +1.06% | |
| 290.00 | 305.68 | 290.00 | 303.75 | -2.21% | |
| 314.78 | 314.78 | 309.03 | 310.61 | -0.12% | |
| 307.35 | 313.49 | 306.96 | 310.99 | +0.52% | |
| 312.10 | 313.70 | 308.91 | 309.38 | -1.30% | |
| 312.37 | 314.99 | 308.45 | 313.44 | +0.77% | |
| 307.20 | 312.29 | 307.20 | 311.05 | -0.22% | |
| 313.10 | 315.62 | 307.67 | 311.73 | -0.34% | |
| 314.37 | 318.20 | 311.52 | 312.80 | -0.76% | |
| 312.31 | 318.00 | 312.31 | 315.20 | +0.18% | |
| 312.86 | 315.00 | 310.56 | 314.62 | +1.24% | |
| 308.14 | 314.57 | 307.28 | 310.76 | +0.83% | |
| 305.87 | 308.77 | 303.97 | 308.20 | +0.12% | |
| 303.43 | 308.53 | 302.06 | 307.84 | +1.59% | |
| 309.48 | 310.08 | 301.09 | 303.03 | -2.20% | |
| 308.58 | 314.22 | 307.22 | 309.85 | +0.90% | |
| 301.51 | 309.07 | 300.30 | 307.08 | +1.45% | |
| 300.75 | 305.59 | 298.51 | 302.70 | +0.56% | |
| 303.59 | 303.61 | 296.82 | 301.00 | +0.21% | |
| 296.22 | 301.50 | 287.84 | 300.37 | +1.59% | |
| 296.28 | 298.26 | 294.01 | 295.66 | -0.53% | |
| 297.08 | 300.55 | 293.26 | 297.23 | +0.55% | |
| 294.19 | 297.63 | 292.60 | 295.59 | +1.16% | |
| 297.61 | 297.98 | 291.65 | 292.21 | -1.26% | |
| 293.72 | 296.70 | 292.81 | 295.95 | +0.92% | |
| 296.87 | 296.87 | 292.26 | 293.24 | -0.32% | |
| 292.92 | 298.38 | 292.92 | 294.17 | +0.32% | |
| 296.14 | 300.11 | 293.05 | 293.23 | +0.86% | |
| 291.20 | 293.66 | 289.09 | 290.73 | -0.33% | |
| 295.44 | 296.90 | 290.02 | 291.68 | -1.36% | |
| 294.85 | 298.48 | 293.37 | 295.71 | +0.07% | |
| 298.44 | 301.98 | 294.41 | 295.51 | +0.50% | |
| 295.15 | 298.47 | 293.13 | 294.03 | +0.09% | |
| 293.83 | 295.58 | 291.31 | 293.78 | +0.83% | |
| 288.33 | 293.93 | 287.40 | 291.36 | +0.18% | |
| 296.00 | 298.13 | 288.93 | 290.85 | -2.14% | |
| 294.45 | 300.76 | 291.88 | 297.22 | +0.20% | |
| 297.87 | 299.71 | 294.10 | 296.64 | -0.72% | |
| 296.83 | 299.48 | 290.91 | 298.78 | +0.33% | |
| 298.49 | 300.46 | 293.88 | 297.79 | -0.90% | |
| 300.52 | 301.53 | 297.72 | 300.48 | -0.40% | |
| 303.47 | 307.00 | 296.30 | 301.68 | -1.74% | |
| 303.79 | 309.47 | 302.46 | 307.03 | +1.51% | |
| 300.00 | 303.24 | 296.75 | 302.46 | +1.36% | |
| 297.63 | 300.99 | 294.41 | 298.39 | -0.10% | |
| 304.50 | 305.50 | 296.61 | 298.68 | -2.14% | |
| 305.04 | 305.68 | 300.02 | 305.21 | +1.10% | |
| 299.74 | 304.68 | 297.41 | 301.90 | +0.97% | |
| 301.27 | 301.27 | 293.37 | 299.00 | -0.33% | |
| 304.20 | 305.75 | 299.07 | 300.00 | -1.29% | |
| 309.21 | 312.67 | 301.00 | 303.92 | -1.05% | |
| 302.91 | 309.91 | 301.05 | 307.13 | +1.91% | |
| 309.43 | 311.18 | 299.20 | 301.37 | -3.07% | |
| 309.00 | 315.88 | 305.96 | 310.90 | +2.00% | |
| 295.59 | 304.93 | 293.27 | 304.81 | +3.15% | |
| 287.04 | 295.81 | 287.04 | 295.51 | +2.22% | |
| 295.85 | 299.50 | 288.56 | 289.10 | -3.81% | |
| 306.07 | 309.52 | 300.43 | 300.56 | -1.55% | |
| 301.14 | 310.80 | 299.39 | 305.29 | +1.64% | |
| 290.00 | 303.64 | 284.07 | 300.37 | +5.04% | |
| 283.83 | 288.62 | 283.48 | 285.95 | +0.51% | |
| 284.00 | 288.00 | 281.34 | 284.50 | +0.99% | |
| 282.73 | 284.00 | 279.52 | 281.70 | -0.36% | |
| 277.95 | 282.94 | 276.21 | 282.72 | +2.66% | |
| 274.57 | 279.00 | 273.92 | 275.40 | +0.37% | |
| 275.59 | 276.48 | 272.02 | 274.39 | -0.46% | |
| 274.92 | 278.46 | 274.22 | 275.67 | +0.84% | |
| 269.70 | 273.62 | 268.46 | 273.37 | +0.61% | |
| 273.31 | 273.62 | 268.83 | 271.70 | -0.94% | |
| 273.52 | 277.22 | 269.56 | 274.28 | +0.66% | |
| 269.58 | 273.24 | 268.87 | 272.47 | +0.94% | |
| 271.92 | 272.43 | 268.68 | 269.92 | -0.72% | |
| 274.28 | 276.49 | 270.72 | 271.89 | -0.81% | |
| 271.15 | 277.54 | 271.06 | 274.11 | +1.48% | |
| 272.57 | 275.49 | 270.01 | 270.10 | -1.68% | |
| 272.83 | 278.18 | 272.30 | 274.72 | +0.57% | |
| 276.69 | 278.70 | 271.72 | 273.15 | -2.28% | |
| 274.84 | 280.17 | 272.64 | 279.51 | +1.98% | |
| 273.47 | 274.91 | 270.66 | 274.07 | +0.76% | |
| 276.57 | 277.99 | 268.57 | 272.00 | -2.01% | |
| 270.70 | 278.73 | 269.94 | 277.57 | +1.96% | |
| 280.04 | 281.41 | 271.86 | 272.24 | -3.17% | |
| 283.54 | 284.30 | 280.92 | 281.16 | -0.88% | |
| 284.66 | 285.26 | 282.88 | 283.67 | -0.06% | |
| 281.55 | 285.00 | 281.45 | 283.84 | +0.87% | |
| 279.48 | 281.50 | 279.20 | 281.40 | +1.09% | |
| 281.47 | 283.03 | 278.36 | 278.36 | -1.08% | |
| 282.19 | 284.26 | 281.00 | 281.39 | -0.27% | |
| 278.01 | 282.77 | 277.99 | 282.15 | +1.30% | |
| 274.71 | 278.80 | 274.71 | 278.52 | +1.31% | |
| 275.01 | 276.03 | 271.97 | 274.91 | -0.67% | |
| 272.08 | 277.33 | 270.83 | 276.76 | +1.59% | |
| 272.12 | 274.31 | 271.10 | 272.44 | +0.33% | |
| 272.67 | 275.00 | 267.91 | 271.54 | -0.32% | |
| 272.00 | 272.43 | 269.34 | 272.41 | +0.75% | |
| 265.25 | 270.62 | 265.25 | 270.39 | +1.92% | |
| 263.23 | 267.55 | 261.72 | 265.29 | +0.71% | |
| 265.29 | 267.50 | 263.01 | 263.41 | -0.36% | |
| 262.41 | 265.32 | 261.22 | 264.37 | -0.16% | |
| 271.95 | 271.95 | 264.57 | 264.80 | -1.44% | |
| 265.00 | 269.86 | 265.00 | 268.68 | +0.85% | |
| 264.59 | 268.38 | 264.36 | 266.41 | +0.52% | |
| 262.93 | 267.74 | 261.38 | 265.02 | +0.40% | |
| 262.41 | 265.43 | 261.98 | 263.96 | +1.07% | |
| 260.60 | 263.64 | 260.60 | 261.17 | +0.09% | |
| 262.15 | 263.87 | 260.30 | 260.93 | -0.30% | |
| 256.78 | 263.10 | 256.31 | 261.72 | +2.66% | |
| 255.00 | 255.34 | 251.60 | 254.93 | -0.90% | |
| 262.54 | 263.03 | 256.37 | 257.24 | -1.63% | |
| 263.12 | 264.35 | 258.68 | 261.49 | -0.26% | |
| 264.84 | 265.92 | 260.57 | 262.16 | -1.38% | |
| 263.24 | 267.48 | 260.90 | 265.83 | +1.17% | |
| 263.64 | 267.16 | 262.54 | 262.76 | -0.31% | |
| 267.20 | 269.81 | 262.76 | 263.57 | -1.47% | |
| 266.53 | 268.96 | 266.53 | 267.50 | +0.61% | |
| 266.41 | 268.03 | 264.94 | 265.87 | -0.34% | |
| 267.87 | 269.82 | 265.57 | 266.77 | -0.31% | |
| 268.14 | 268.99 | 263.34 | 267.60 | -0.69% | |
| 266.05 | 269.48 | 265.61 | 269.45 | +1.19% | |
| 268.79 | 274.80 | 265.76 | 266.27 | -0.41% | |
| 262.59 | 267.52 | 262.59 | 267.37 | +1.82% | |
| 256.13 | 262.73 | 254.48 | 262.59 | +2.58% | |
| 253.33 | 258.12 | 251.36 | 255.99 | +0.75% | |
| 252.20 | 256.54 | 251.58 | 254.09 | -0.11% | |
| 250.00 | 255.92 | 248.64 | 254.36 | +2.75% | |
| 240.00 | 251.94 | 239.60 | 247.56 | +6.90% | |
| 241.08 | 241.08 | 231.17 | 231.59 | -4.41% | |
| 244.29 | 246.07 | 241.91 | 242.27 | -0.48% | |
| 244.14 | 244.14 | 240.39 | 243.44 | +0.08% | |
| 243.07 | 244.39 | 241.31 | 243.24 | +0.28% | |
| 245.16 | 248.64 | 240.57 | 242.56 | -1.12% | |
| 248.98 | 249.17 | 245.11 | 245.30 | -1.34% | |
| 251.13 | 253.15 | 247.57 | 248.63 | -0.92% | |
| 251.82 | 255.14 | 250.51 | 250.95 | -0.37% | |
| 254.24 | 256.00 | 250.78 | 251.87 | -3.13% | |
| 263.30 | 264.63 | 259.21 | 260.00 | -1.73% | |
| 262.00 | 265.78 | 262.00 | 264.59 | +0.98% | |
| 258.72 | 262.72 | 258.33 | 262.03 | +0.62% | |
| 262.00 | 262.86 | 258.52 | 260.41 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RNR chart for longer ranges.