Ross Stores (ROST) Options Chain

NASDAQ: ROSTConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

222.41-2.79 (-1.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $222.41
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.11
ATM implied volatility: 33.4%
Expected move: ±$61.40
Open interest (C / P): 1.10K / 980

ROST options summary

The ROST options chain for the June 17, 2027 expiration lists 24 call and 22 put contracts, with 249 days until expiration. Open interest stands at 1,105 calls and 980 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 33.4%, which implies the market expects a move of about ±$61.40 (27.6%) in Ross Stores stock by expiration.

The most open interest sits at the $240.00 call (757 contracts) and the $250.00 put (598 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ROST options chain · June 17, 2027

ROST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	90.2%	141.50	117.20	121.30	115.00	—	—	—	—	—	—
3	—	86.8%	137.00	112.70	116.60	120.00	—	—	—	—	—	—
1	—	80.0%	127.50	103.70	106.80	130.00	—	—	—	—	—	—
—	—	—	—	—	—	145.00	0.00	0.00	2.30	12.5%	—	0
125	170	51.8%	86.20	76.30	79.90	150.00	0.00	0.00	2.50	12.5%	—	0
—	—	—	—	—	—	155.00	1.10	3.20	2.40	36.7%	1	7
0	1	—	88.85	0.00	0.00	160.00	1.35	4.40	3.30	37.8%	2	5
0	1	—	84.22	0.00	0.00	165.00	2.10	4.10	3.80	34.4%	3	4
—	—	—	—	—	—	170.00	2.50	5.70	4.50	35.9%	1	7
2	2	44.3%	63.80	54.70	58.50	175.00	3.20	6.10	5.20	34.1%	1	3
—	—	—	—	—	—	180.00	0.00	0.00	4.88	6.3%	8	0
0	1	—	80.07	0.00	0.00	185.00	0.00	0.00	6.70	6.3%	1	0
—	—	—	—	—	—	190.00	6.30	9.60	8.10	32.7%	1	51
—	—	—	—	—	—	195.00	7.30	11.00	9.30	32.1%	1	13
8	2	39.3%	40.00	36.60	39.90	200.00	9.20	11.80	9.89	30.4%	18	37
24	20	37.6%	42.00	30.30	33.40	210.00	12.70	16.00	13.00	30.4%	1	31
4	1	37.4%	42.00	24.50	28.40	220.00	17.40	20.30	16.00	29.5%	1	156
ROST $222.41
15	1	36.2%	24.85	20.00	23.30	230.00	22.70	25.10	22.10	28.3%	3	50
757	1	36.0%	25.79	15.90	19.50	240.00	28.00	30.90	27.80	27.5%	2	16
74	2	35.6%	21.20	12.30	16.00	250.00	34.90	37.80	34.20	27.3%	2	598
51	1	34.9%	17.10	9.80	12.80	260.00	0.00	0.00	32.40	—	19	0
2	1	34.8%	16.20	7.50	10.50	270.00	44.40	47.40	38.00	—	2	2
0	414	6.3%	20.40	0.00	0.00	280.00	0.00	0.00	56.65	—	1	0
18	19	35.0%	7.60	4.00	7.10	290.00	0.00	0.00	59.20	—	—	0
0	5	6.3%	15.00	0.00	0.00	300.00	0.00	0.00	53.50	—	1	0
2	—	39.8%	12.18	2.75	5.90	320.00	—	—	—	—	—	—
2	—	37.9%	11.30	1.95	4.20	330.00	—	—	—	—	—	—
10	—	33.4%	2.40	1.10	2.05	340.00	—	—	—	—	—	—
2	—	45.8%	3.90	2.50	5.90	350.00	—	—	—	—	—	—
2	2	33.7%	0.95	0.85	1.35	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ROST put/call ratio?

For the June 17, 2027 expiration, the ROST put/call ratio based on open interest is 0.89 (980 puts vs 1,105 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is ROST's implied volatility?

At-the-money implied volatility for ROST options expiring June 17, 2027 is about 33.4%, an annualized estimate of how much the market expects Ross Stores stock to move.

How many ROST option expiration dates are there?

ROST has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.