Repay (RPAY) Stock Chart
NASDAQ: RPAYTechnologySoftware - InfrastructureUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
RPAY technical summary
RPAY is trading 0.0% above its 50-day simple moving average of $3.81 and 7.9% above its 200-day average of $3.53. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $2.30 (Apr 7, 2026) to $5.25 (Oct 28, 2025); the current price sits 51% of the way from the low to the high. Annualized 30-day volatility is 46.2%. Based on the last session's high, low and close, the classic pivot point is $3.82, with first resistance at $3.85 and first support at $3.78.
These indicators describe past price behavior for Repay; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.7
- 50-day SMA
- 3.81
- 200-day SMA
- 3.53
- Beta
- —
- 1Y high
- 5.25 (Oct 28)
- 1Y low
- 2.30 (Apr 7)
- Last close
- 3.81
RPAY price performance
1 week
+5.25%
1 month
+3.53%
3 months
-2.56%
6 months
+40.07%
Year to date
+4.38%
1 year
-22.09%
3 years
-38.75%
5 years
-83.36%
RPAY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.82Price below | 3.81Price below |
| 10-day | 3.79Price above | 3.80Price above |
| 20-day | 3.79Price above | 3.80Price above |
| 50-day | 3.81Price above | 3.79Price above |
| 100-day | 3.76Price above | 3.74Price above |
| 200-day | 3.53Price above | 3.67Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 3.91 |
| Resistance 2 (R2) | 3.88 |
| Resistance 1 (R1) | 3.85 |
| Pivot point | 3.82 |
| Support 1 (S1) | 3.78 |
| Support 2 (S2) | 3.75 |
| Support 3 (S3) | 3.72 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work