RRE Ventures Acquisition Stock Price History

NASDAQ: RREVFinanceBlank ChecksUSD

9.920.00 (0.00%)

At close: Sep 29, 4:00 PM ET · Delayed 15 min

RREV price history at a glance

The price history for RRE Ventures Acquisition (RREV) on this page begins on May 18, 2026, when the stock closed at $9.88; it most recently closed at $9.92 on October 5, 2026. The highest price in this record is $9.94, reached on August 3, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.94
Date of high: Aug 3, 2026
Low since 2026: $9.86
Date of low: Jun 8, 2026
52-week high: $9.94
52-week low: $9.86
IPO year: 2026
Last close: $9.92

RREV returns

1 week

0.00%

1 month

+0.10%

3 months

+0.10%

RREV price return, excluding dividends.

RREV daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 5, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 2, 2026	9.92	9.92	9.92	9.92	0.00%	0
Oct 1, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 30, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 29, 2026	9.92	9.92	9.92	9.92	0.00%	600
Sep 28, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 25, 2026	9.92	9.92	9.92	9.92	0.00%	800
Sep 24, 2026	9.91	9.92	9.91	9.92	+0.10%	34.90K
Sep 23, 2026	9.91	9.91	9.91	9.91	0.00%	50.90K
Sep 22, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 21, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 18, 2026	9.91	9.91	9.91	9.91	0.00%	50.30K
Sep 17, 2026	9.92	9.92	9.91	9.91	0.00%	600.10K
Sep 16, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 15, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 14, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 11, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 10, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 9, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 8, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 4, 2026	9.91	9.91	9.91	9.91	0.00%	4.00K
Sep 3, 2026	9.91	9.91	9.91	9.91	0.00%	0
Sep 2, 2026	9.91	9.91	9.91	9.91	-0.10%	300
Sep 1, 2026	9.92	9.92	9.92	9.92	0.00%	0
Aug 31, 2026	9.92	9.92	9.92	9.92	0.00%	0
Aug 28, 2026	9.92	9.92	9.92	9.92	0.00%	225.00K
Aug 27, 2026	9.92	9.92	9.92	9.92	+0.10%	6.40K
Aug 26, 2026	9.91	9.91	9.91	9.91	+0.10%	200
Aug 25, 2026	9.90	9.90	9.90	9.90	0.00%	100.00K
Aug 24, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 21, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 19, 2026	9.90	9.90	9.90	9.90	-0.40%	800
Aug 18, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 17, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 14, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 13, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 12, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 11, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 7, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 6, 2026	9.91	9.94	9.91	9.94	+0.40%	308.40K
Aug 5, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 4, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 3, 2026	9.90	9.90	9.90	9.90	0.00%	3.00K
Jul 31, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 30, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 29, 2026	9.90	9.90	9.90	9.90	0.00%	25.00K
Jul 28, 2026	9.90	9.90	9.90	9.90	0.00%	600
Jul 27, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jul 24, 2026	9.90	9.91	9.90	9.90	0.00%	253.70K
Jul 23, 2026	9.90	9.90	9.90	9.90	+0.10%	1.20K
Jul 22, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jul 21, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jul 20, 2026	9.90	9.90	9.89	9.89	-0.10%	400
Jul 17, 2026	9.90	9.90	9.90	9.90	+0.20%	63.20K
Jul 16, 2026	9.90	9.90	9.88	9.88	0.00%	1.40K
Jul 15, 2026	9.88	9.89	9.88	9.88	0.00%	59.80K
Jul 14, 2026	9.88	9.88	9.87	9.88	-0.10%	111.20K
Jul 13, 2026	9.90	9.90	9.89	9.89	+0.20%	1.50K
Jul 10, 2026	9.91	9.91	9.87	9.87	-0.40%	1.60K
Jul 9, 2026	9.91	9.91	9.91	9.91	+0.30%	500
Jul 8, 2026	9.90	9.90	9.87	9.88	-0.30%	15.40K
Jul 7, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 6, 2026	9.91	9.91	9.91	9.91	+0.10%	3.50K
Jul 2, 2026	9.90	9.90	9.90	9.90	0.00%	100
Jul 1, 2026	9.89	9.91	9.89	9.90	+0.30%	159.70K
Jun 30, 2026	9.89	9.89	9.86	9.87	-0.20%	12.00K
Jun 29, 2026	9.89	9.89	9.89	9.89	0.00%	100
Jun 26, 2026	9.88	9.89	9.88	9.89	+0.10%	200
Jun 25, 2026	9.89	9.89	9.88	9.88	-0.10%	75.10K
Jun 24, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 23, 2026	9.89	9.89	9.89	9.89	+0.10%	100
Jun 22, 2026	9.89	9.89	9.88	9.88	+0.20%	10.40K
Jun 18, 2026	9.87	9.87	9.86	9.86	-0.10%	2.70K
Jun 17, 2026	9.88	9.88	9.86	9.87	-0.10%	4.80K
Jun 16, 2026	9.88	9.88	9.87	9.88	0.00%	1.50K
Jun 15, 2026	9.88	9.88	9.88	9.88	0.00%	500
Jun 12, 2026	9.88	9.88	9.88	9.88	+0.10%	1.40K
Jun 11, 2026	9.87	9.87	9.87	9.87	0.00%	0
Jun 10, 2026	9.86	9.87	9.86	9.87	0.00%	600
Jun 9, 2026	9.88	9.88	9.87	9.87	-0.10%	124.50K
Jun 8, 2026	9.88	9.88	9.88	9.88	+0.10%	800
Jun 5, 2026	9.87	9.88	9.87	9.87	-0.10%	4.80K
Jun 4, 2026	9.88	9.88	9.88	9.88	0.00%	0
Jun 3, 2026	9.88	9.88	9.88	9.88	0.00%	50.00K
Jun 2, 2026	9.89	9.89	9.88	9.88	0.00%	500
Jun 1, 2026	9.88	9.88	9.88	9.88	0.00%	0
May 29, 2026	9.89	9.89	9.87	9.88	0.00%	56.70K
May 28, 2026	9.89	9.89	9.88	9.88	0.00%	25.10K
May 27, 2026	9.89	9.89	9.88	9.88	-0.10%	2.70K
May 26, 2026	9.88	9.89	9.88	9.89	+0.10%	400
May 22, 2026	9.91	9.91	9.88	9.88	0.00%	2.90K
May 21, 2026	9.88	9.88	9.88	9.88	-0.40%	5.80K
May 20, 2026	9.90	9.92	9.90	9.92	—	7.50K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RREV chart for longer ranges.