RRE Ventures Acquisition - Units Stock Price History
NASDAQ: RREVUFinanceBlank ChecksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
RREVU price history at a glance
The price history for RRE Ventures Acquisition - Units (RREVU) on this page begins on April 27, 2026, when the stock closed at $9.98; it most recently closed at $10.09 on October 5, 2026. The highest price in this record is $10.50, reached on June 15, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.50
- Date of high
- Jun 15, 2026
- Low since 2026
- $9.96
- Date of low
- Apr 27, 2026
- 52-week high
- $10.50
- 52-week low
- $9.96
- IPO year
- 2026
- Last close
- $10.09
RREVU returns
1 week
+0.20%
1 month
-0.10%
3 months
+0.30%
RREVU price return, excluding dividends.
RREVU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.09 | 10.09 | 10.09 | 10.09 | +0.20% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.03 | 10.07 | 10.03 | 10.07 | -0.30% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.04 | 10.10 | 10.03 | 10.10 | +0.10% | |
| 10.08 | 10.09 | 10.08 | 10.09 | +0.50% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | +0.20% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.05 | 10.06 | 10.05 | 10.06 | -0.20% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.14 | 10.15 | 10.08 | 10.08 | +0.20% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | -0.40% | |
| 10.13 | 10.14 | 10.06 | 10.10 | +0.40% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.30% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.04 | 10.04 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.49 | 10.49 | 10.05 | 10.05 | +0.20% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.50 | 10.50 | 10.03 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.50 | 10.50 | 10.02 | 10.02 | +0.20% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.05 | 10.05 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.03 | 10.03 | 10.00 | 10.00 | -0.20% | |
| 10.04 | 10.10 | 10.02 | 10.02 | +0.30% | |
| 10.00 | 10.00 | 9.99 | 9.99 | -0.20% | |
| 10.00 | 10.01 | 10.00 | 10.01 | 0.00% | |
| 10.02 | 10.02 | 10.00 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.02 | 10.02 | 10.01 | 10.01 | -0.10% | |
| 10.00 | 10.02 | 10.00 | 10.02 | +0.10% | |
| 10.04 | 10.04 | 10.01 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.02 | 10.00 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.01 | 10.10 | 10.01 | 10.02 | +0.10% | |
| 10.03 | 10.03 | 10.01 | 10.01 | -0.10% | |
| 10.00 | 10.02 | 9.99 | 10.02 | +0.30% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | |
| 10.00 | 10.00 | 9.97 | 9.97 | -0.30% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.30% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | |
| 9.98 | 9.99 | 9.98 | 9.99 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | |
| 9.96 | 9.99 | 9.96 | 9.98 | +0.10% | |
| 9.96 | 9.97 | 9.96 | 9.97 | -0.30% | |
| 9.99 | 10.00 | 9.96 | 10.00 | +0.10% | |
| 9.99 | 10.01 | 9.97 | 9.99 | +0.10% | |
| 9.99 | 10.00 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.99 | 9.97 | 9.98 | 0.00% | |
| 9.97 | 9.98 | 9.96 | 9.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RREVU chart for longer ranges.