Red Robin Gourmet Burgers (RRGB) Options Chain
NASDAQ: RRGBConsumer DiscretionaryRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $8.61
- Put/call ratio (OI)
- 0.33
- Put/call ratio (volume)
- 7.55
- Expected move
- ±$2.80
- Open interest (C / P)
- 2.87K / 933
RRGB options summary
The RRGB options chain for the December 18, 2026 expiration lists 6 call and 5 put contracts, with 68 days until expiration. Open interest stands at 2,865 calls and 933 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 75.2%, which implies the market expects a move of about ±$2.80 (32.5%) in Red Robin Gourmet Burgers stock by expiration.
The most open interest sits at the $12.50 call (1.43K contracts) and the $2.50 put (651 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RRGB options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.82 | 5.40 | 6.50 | 2.50 | 0.00 | 0.30 | 0.25 | |||||
| 2.80 | 3.00 | 4.20 | 5.00 | 0.00 | 0.75 | 0.32 | |||||
| 1.00 | 1.30 | 2.05 | 7.50 | 0.35 | 0.85 | 0.62 | |||||
| 0.66 | 0.65 | 0.70 | 10.00 | 1.75 | 2.55 | 2.70 | |||||
| 0.23 | 0.00 | 0.75 | 12.50 | — | — | — | |||||
| 0.23 | 0.00 | 1.15 | 15.00 | 0.00 | 0.00 | 5.50 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the RRGB put/call ratio?
For the December 18, 2026 expiration, the RRGB put/call ratio based on open interest is 0.33 (933 puts vs 2,865 calls), and 7.55 based on today's volume. A ratio above 1 means more puts than calls.
What is RRGB's implied volatility?
At-the-money implied volatility for RRGB options expiring December 18, 2026 is about 75.2%, an annualized estimate of how much the market expects Red Robin Gourmet Burgers stock to move.
How many RRGB option expiration dates are there?
RRGB has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.