Regal Rexnord (RRX) Options Chain

NYSE: RRXIndustrialsIndustrial Machinery/ComponentsUSD

165.03+5.02 (+3.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $165.03
Put/call ratio (OI): 1.09
Put/call ratio (volume): 0.52
ATM implied volatility: 50.5%
Expected move: ±$42.77
Open interest (C / P): 280 / 304

RRX options summary

The RRX options chain for the January 15, 2027 expiration lists 22 call and 25 put contracts, with 96 days until expiration. Open interest stands at 280 calls and 304 puts, a put/call ratio of 1.09, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 50.5%, which implies the market expects a move of about ±$42.77 (25.9%) in Regal Rexnord stock by expiration.

The most open interest sits at the $200.00 call (50 contracts) and the $160.00 put (111 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RRX options chain · January 15, 2027

RRX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	85.00	0.00	2.50	0.70	82.3%	1	2
—	—	—	—	—	—	90.00	0.00	1.50	0.80	68.6%	—	1
—	—	—	—	—	—	95.00	0.10	2.45	1.00	70.7%	—	1
—	—	—	—	—	—	100.00	0.00	2.95	1.94	67.4%	10	50
—	—	—	—	—	—	105.00	0.60	3.60	2.00	67.8%	1	2
—	—	—	—	—	—	115.00	0.10	3.40	1.75	54.0%	1	50
1	—	59.8%	112.90	46.80	50.00	120.00	—	—	—	—	—	—
—	—	—	—	—	—	125.00	1.95	4.00	4.45	52.0%	1	10
—	—	—	—	—	—	130.00	1.70	4.80	7.70	55.9%	1	1
1	—	52.0%	29.25	33.40	37.10	135.00	6.60	8.40	5.50	61.5%	—	1
—	—	—	—	—	—	140.00	3.00	6.60	8.20	51.6%	1	21
5	1	56.5%	22.50	25.90	29.70	145.00	4.60	7.90	12.50	50.3%	1	5
—	—	—	—	—	—	150.00	6.70	9.80	13.69	50.3%	1	5
4	3	52.8%	16.85	19.50	22.80	155.00	8.00	11.40	14.30	48.5%	2	12
5	1	53.6%	18.20	17.00	20.50	160.00	10.20	13.70	14.19	48.3%	1	111
4	1	52.9%	16.20	14.10	17.90	165.00	12.60	16.30	19.17	48.2%	1	0
RRX $165.03
8	8	52.6%	8.30	11.80	15.70	170.00	15.70	19.50	23.05	49.2%	1	6
9	1	50.3%	12.00	10.50	13.00	175.00	18.70	22.30	22.60	48.3%	2	21
13	3	52.1%	6.20	8.80	11.90	180.00	22.20	24.50	29.39	45.0%	1	2
11	2	52.5%	9.50	7.40	10.50	185.00	0.00	0.00	27.17	—	1	0
1	6	51.1%	5.40	5.90	8.70	190.00	0.00	0.00	26.00	—	—	0
—	—	—	—	—	—	195.00	0.00	0.00	33.79	—	1	0
50	1	53.6%	4.70	3.20	7.20	200.00	0.00	0.00	36.20	—	1	0
6	2	50.4%	7.30	1.55	4.60	210.00	49.70	52.80	35.84	56.9%	1	2
42	15	53.9%	1.82	1.70	4.10	220.00	0.00	0.00	47.02	—	5	0
23	1	56.1%	2.00	0.50	3.50	230.00	67.60	71.10	41.65	60.3%	1	1
41	11	61.6%	26.45	2.45	4.90	240.00	—	—	—	—	—	—
41	3	57.0%	0.67	0.15	2.10	250.00	—	—	—	—	—	—
2	1	54.4%	2.27	0.10	2.45	260.00	—	—	—	—	—	—
1	—	64.8%	24.23	0.45	3.90	270.00	—	—	—	—	—	—
10	1	66.4%	13.00	0.25	3.60	280.00	—	—	—	—	—	—
0	7	25.0%	3.00	0.00	0.00	300.00	—	—	—	—	—	—
2	1	75.2%	0.70	0.00	2.20	340.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RRX put/call ratio?

For the January 15, 2027 expiration, the RRX put/call ratio based on open interest is 1.09 (304 puts vs 280 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is RRX's implied volatility?

At-the-money implied volatility for RRX options expiring January 15, 2027 is about 50.5%, an annualized estimate of how much the market expects Regal Rexnord stock to move.

How many RRX option expiration dates are there?

RRX has 7 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.