Renatus Tactical Acquisition I Stock Price History
NASDAQ: RTACFinanceBlank ChecksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
RTAC price history at a glance
The price history for Renatus Tactical Acquisition I (RTAC) on this page begins on July 6, 2026, when the stock closed at $10.64; it most recently closed at $10.44 on October 5, 2026. The highest price in this record is $10.67, reached on July 13, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.67
- Date of high
- Jul 13, 2026
- Low since 2026
- $10.40
- Date of low
- Jul 27, 2026
- 52-week high
- $11.70
- 52-week low
- $10.26
- IPO year
- 2025
- Last close
- $10.44
RTAC returns
1 week
0.00%
1 month
-0.38%
3 months
-1.60%
RTAC price return, excluding dividends.
RTAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.44 | 10.45 | 10.43 | 10.44 | +0.10% | |
| 10.45 | 10.45 | 10.43 | 10.43 | 0.00% | |
| 10.44 | 10.44 | 10.43 | 10.43 | 0.00% | |
| 10.44 | 10.45 | 10.42 | 10.43 | -0.10% | |
| 10.43 | 10.45 | 10.43 | 10.44 | 0.00% | |
| 10.43 | 10.44 | 10.43 | 10.44 | -0.10% | |
| 10.43 | 10.45 | 10.42 | 10.45 | +0.19% | |
| 10.45 | 10.45 | 10.42 | 10.43 | -0.10% | |
| 10.43 | 10.45 | 10.43 | 10.44 | +0.10% | |
| 10.44 | 10.45 | 10.43 | 10.43 | 0.00% | |
| 10.44 | 10.50 | 10.42 | 10.43 | 0.00% | |
| 10.46 | 10.46 | 10.43 | 10.43 | -0.29% | |
| 10.48 | 10.48 | 10.45 | 10.46 | -0.10% | |
| 10.44 | 10.51 | 10.43 | 10.47 | +0.29% | |
| 10.44 | 10.45 | 10.43 | 10.44 | -0.10% | |
| 10.41 | 10.46 | 10.41 | 10.45 | +0.38% | |
| 10.43 | 10.44 | 10.41 | 10.41 | -0.19% | |
| 10.43 | 10.44 | 10.43 | 10.43 | -0.05% | |
| 10.45 | 10.46 | 10.43 | 10.44 | -0.24% | |
| 10.46 | 10.47 | 10.42 | 10.46 | +0.05% | |
| 10.44 | 10.47 | 10.43 | 10.46 | +0.05% | |
| 10.45 | 10.50 | 10.43 | 10.45 | -0.29% | |
| 10.46 | 10.50 | 10.45 | 10.48 | -0.66% | |
| 10.57 | 10.61 | 10.43 | 10.55 | -0.47% | |
| 10.44 | 10.60 | 10.43 | 10.60 | +0.57% | |
| 10.47 | 10.54 | 10.46 | 10.54 | +0.38% | |
| 10.46 | 10.50 | 10.44 | 10.50 | +0.19% | |
| 10.47 | 10.49 | 10.43 | 10.48 | +0.29% | |
| 10.45 | 10.47 | 10.45 | 10.45 | -0.29% | |
| 10.43 | 10.50 | 10.43 | 10.48 | +0.10% | |
| 10.47 | 10.48 | 10.44 | 10.47 | -0.10% | |
| 10.45 | 10.49 | 10.43 | 10.48 | +0.29% | |
| 10.48 | 10.48 | 10.43 | 10.45 | 0.00% | |
| 10.50 | 10.50 | 10.44 | 10.45 | 0.00% | |
| 10.44 | 10.47 | 10.44 | 10.45 | +0.10% | |
| 10.44 | 10.46 | 10.42 | 10.44 | +0.10% | |
| 10.43 | 10.46 | 10.43 | 10.43 | -0.10% | |
| 10.43 | 10.44 | 10.43 | 10.44 | +0.10% | |
| 10.45 | 10.46 | 10.40 | 10.43 | -0.19% | |
| 10.45 | 10.48 | 10.44 | 10.45 | -0.10% | |
| 10.44 | 10.48 | 10.43 | 10.46 | +0.10% | |
| 10.47 | 10.50 | 10.43 | 10.45 | 0.00% | |
| 10.46 | 10.47 | 10.44 | 10.45 | -0.19% | |
| 10.50 | 10.52 | 10.46 | 10.47 | -0.10% | |
| 10.49 | 10.51 | 10.48 | 10.48 | -0.19% | |
| 10.50 | 10.52 | 10.49 | 10.50 | 0.00% | |
| 10.51 | 10.54 | 10.45 | 10.50 | +0.10% | |
| 10.44 | 10.51 | 10.44 | 10.49 | +0.29% | |
| 10.46 | 10.47 | 10.44 | 10.46 | +0.19% | |
| 10.43 | 10.48 | 10.40 | 10.44 | 0.00% | |
| 10.47 | 10.48 | 10.40 | 10.44 | -0.38% | |
| 10.49 | 10.49 | 10.42 | 10.48 | +0.10% | |
| 10.48 | 10.49 | 10.47 | 10.47 | -0.10% | |
| 10.46 | 10.52 | 10.46 | 10.48 | 0.00% | |
| 10.48 | 10.52 | 10.48 | 10.48 | -0.47% | |
| 10.55 | 10.58 | 10.53 | 10.53 | -0.19% | |
| 10.55 | 10.58 | 10.53 | 10.55 | 0.00% | |
| 10.56 | 10.56 | 10.50 | 10.55 | -0.09% | |
| 10.46 | 10.58 | 10.46 | 10.56 | +0.57% | |
| 10.56 | 10.57 | 10.49 | 10.50 | -0.66% | |
| 10.56 | 10.60 | 10.55 | 10.57 | +0.09% | |
| 10.62 | 10.62 | 10.55 | 10.56 | -0.85% | |
| 10.66 | 10.67 | 10.60 | 10.65 | +0.09% | |
| 10.59 | 10.66 | 10.53 | 10.64 | +0.28% | |
| 10.55 | 10.63 | 10.55 | 10.61 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RTAC chart for longer ranges.