Rubico Stock Price History
NASDAQ: RUBIConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RUBI price history at a glance
The price history for Rubico (RUBI) on this page begins on October 7, 2026, when the stock closed at $0.6162; it most recently closed at $0.4999 on October 9, 2026. The highest price in this record is $0.6404, reached on October 7, 2026; the latest close is 21.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6404
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4551
- Date of low
- Oct 9, 2026
- 52-week high
- $82,031.25
- 52-week low
- $0.442
- Last close
- $0.4999
RUBI returns
1 week
-18.87%
RUBI price return, excluding dividends.
RUBI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.5855 | 0.5855 | 0.4551 | 0.4999 | -14.55% | |
| 0.594 | 0.5978 | 0.5638 | 0.585 | -5.06% | |
| 0.6003 | 0.6404 | 0.5812 | 0.6162 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RUBI chart for longer ranges.