Rush Enterprises Stock Price History
NASDAQ: RUSHBConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
57.34+1.21 (+2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RUSHB price history at a glance
The price history for Rush Enterprises (RUSHB) on this page begins on June 3, 1996, when the stock closed at $2.77; it most recently closed at $57.34 on October 5, 2026. The highest price in this record is $57.43, reached on October 5, 2026, and the stock is trading near that level today. Across the 29 complete calendar years in the table, RUSHB finished higher in 21 and lower in 8. Its best year was 2003 (+173.1%) and its worst was 2000 (-75.9%).
Over roughly 30 years the share price changed +1973.5%, a 10.5% compound annual price return (excluding dividends). In the last 12 months alone, RUSHB has gained 56.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $57.43
- Date of high
- Oct 5, 2026
- Low since 1996
- $0.6044
- Date of low
- Aug 19, 2002
- 52-week high
- $57.43
- 52-week low
- $31.81
- Last close
- $57.34
RUSHB returns
1 week
+1.11%
1 month
+14.57%
3 months
+13.47%
6 months
+19.77%
Year to date
+52.88%
1 year
+56.04%
3 years
+88.37%
5 years
+170.24%
RUSHB price return, excluding dividends.
RUSHB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 57.34 | +56.27% |
| 2025 | 36.69 | +1.68% |
| 2024 | 36.09 | +2.17% |
| 2023 | 35.32 | +41.23% |
| 2022 | 25.01 | +4.26% |
| 2021 | 23.99 | +42.44% |
| 2020 | 16.84 | +25.19% |
| 2019 | 13.45 | +24.38% |
| 2018 | 10.81 | -24.29% |
| 2017 | 14.28 | +56.17% |
| 2016 | 9.15 | +40.96% |
| 2015 | 6.49 | -22.56% |
| 2014 | 8.38 | +15.19% |
| 2013 | 7.27 | +36.46% |
| 2012 | 5.33 | +5.82% |
| 2011 | 5.04 | -5.92% |
| 2010 | 5.35 | +71.93% |
| 2009 | 3.11 | +17.04% |
| 2008 | 2.66 | -45.08% |
| 2007 | 4.84 | +55.42% |
| 2006 | 3.12 | +9.58% |
| 2005 | 2.84 | -16.81% |
| 2004 | 3.42 | +74.14% |
| 2003 | 1.96 | +173.09% |
| 2002 | 0.719 | -49.52% |
| 2001 | 1.42 | +105.99% |
| 2000 | 0.6914 | -75.86% |
| 1999 | 2.86 | +31.82% |
| 1998 | 2.17 | +37.50% |
| 1997 | 1.58 | -33.34% |
| 1996* | 2.37 | -14.28% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
RUSHB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.71 | 57.43 | 54.71 | 57.34 | +2.16% | |
| 54.84 | 56.41 | 54.79 | 56.13 | +1.56% | |
| 55.83 | 55.83 | 54.52 | 55.27 | -2.25% | |
| 56.51 | 57.00 | 56.19 | 56.54 | +0.43% | |
| 56.87 | 57.18 | 56.06 | 56.30 | -0.72% | |
| 55.16 | 56.89 | 54.91 | 56.71 | +4.38% | |
| 53.51 | 55.25 | 53.14 | 54.33 | +0.78% | |
| 55.06 | 55.06 | 53.56 | 53.91 | -1.12% | |
| 55.06 | 55.12 | 53.85 | 54.52 | -1.03% | |
| 55.24 | 55.38 | 54.29 | 55.09 | -0.18% | |
| 55.01 | 56.06 | 54.70 | 55.19 | +0.33% | |
| 54.64 | 56.48 | 54.32 | 55.01 | +0.35% | |
| 54.46 | 55.00 | 53.99 | 54.82 | +0.66% | |
| 53.96 | 54.54 | 53.82 | 54.46 | +1.59% | |
| 55.96 | 56.08 | 53.43 | 53.61 | -3.27% | |
| 56.94 | 57.28 | 55.21 | 55.42 | -2.77% | |
| 54.72 | 57.38 | 54.52 | 57.00 | +5.75% | |
| 53.63 | 54.85 | 52.11 | 53.90 | +0.26% | |
| 52.27 | 54.01 | 51.86 | 53.76 | +2.21% | |
| 49.89 | 52.91 | 49.18 | 52.60 | +5.45% | |
| 50.12 | 50.70 | 49.35 | 49.88 | +1.36% | |
| 50.02 | 50.02 | 48.56 | 49.21 | -1.68% | |
| 50.27 | 50.56 | 49.66 | 50.05 | -1.24% | |
| 51.85 | 51.96 | 50.26 | 50.68 | -2.20% | |
| 49.86 | 52.08 | 49.86 | 51.82 | +2.65% | |
| 49.65 | 51.15 | 49.27 | 50.48 | +2.48% | |
| 49.52 | 50.55 | 48.78 | 49.26 | -0.40% | |
| 51.50 | 52.62 | 48.54 | 49.46 | -4.57% | |
| 51.33 | 51.95 | 50.68 | 51.83 | +1.09% | |
| 51.47 | 52.33 | 51.07 | 51.27 | -0.39% | |
| 51.01 | 52.91 | 50.67 | 51.47 | +0.68% | |
| 52.17 | 52.45 | 50.89 | 51.12 | -1.55% | |
| 53.18 | 53.38 | 51.23 | 51.93 | -1.29% | |
| 53.04 | 53.94 | 52.43 | 52.61 | -0.32% | |
| 52.12 | 52.86 | 51.51 | 52.77 | +2.05% | |
| 51.74 | 52.46 | 51.41 | 51.71 | -1.26% | |
| 52.96 | 53.14 | 52.21 | 52.37 | -0.54% | |
| 53.10 | 53.16 | 52.09 | 52.66 | -1.55% | |
| 53.13 | 54.26 | 52.91 | 53.49 | -0.05% | |
| 53.67 | 53.80 | 52.91 | 53.51 | +0.05% | |
| 53.03 | 53.77 | 52.23 | 53.49 | +2.00% | |
| 52.73 | 53.46 | 52.05 | 52.44 | -0.52% | |
| 52.23 | 52.71 | 51.93 | 52.71 | +1.40% | |
| 52.70 | 53.00 | 51.76 | 51.99 | -1.34% | |
| 52.28 | 52.84 | 51.54 | 52.69 | +1.53% | |
| 53.33 | 53.57 | 51.73 | 51.90 | -1.83% | |
| 54.03 | 54.35 | 52.82 | 52.87 | -2.15% | |
| 52.27 | 54.03 | 51.87 | 54.03 | +3.28% | |
| 52.55 | 53.14 | 52.16 | 52.31 | +0.95% | |
| 51.53 | 52.67 | 51.12 | 51.82 | -0.52% | |
| 52.26 | 52.29 | 50.65 | 52.09 | -1.08% | |
| 52.13 | 54.07 | 52.13 | 52.66 | +2.25% | |
| 51.38 | 51.75 | 50.51 | 51.50 | +0.98% | |
| 49.91 | 51.77 | 49.91 | 51.00 | +0.62% | |
| 50.81 | 51.57 | 50.20 | 50.69 | +0.38% | |
| 49.83 | 50.57 | 49.73 | 50.49 | +0.08% | |
| 50.03 | 50.73 | 49.17 | 50.45 | +1.26% | |
| 49.40 | 50.01 | 48.84 | 49.83 | +0.39% | |
| 50.88 | 50.90 | 49.47 | 49.63 | -1.70% | |
| 51.81 | 52.73 | 50.13 | 50.49 | -3.21% | |
| 50.07 | 52.20 | 49.18 | 52.17 | +4.85% | |
| 50.29 | 50.66 | 49.35 | 49.75 | -0.74% | |
| 50.37 | 51.37 | 49.65 | 50.13 | -0.74% | |
| 50.53 | 51.27 | 50.17 | 50.50 | -0.07% | |
| 50.30 | 51.05 | 50.13 | 50.53 | +0.46% | |
| 50.42 | 50.93 | 49.71 | 50.30 | -0.05% | |
| 50.12 | 50.33 | 49.20 | 50.33 | +0.69% | |
| 51.99 | 52.00 | 49.46 | 49.98 | -3.80% | |
| 49.85 | 52.03 | 49.67 | 51.95 | +3.80% | |
| 49.99 | 50.60 | 48.83 | 50.05 | -0.16% | |
| 51.01 | 51.27 | 49.91 | 50.13 | -1.70% | |
| 50.82 | 51.03 | 49.86 | 51.00 | +1.24% | |
| 50.13 | 50.57 | 49.23 | 50.37 | -0.46% | |
| 50.00 | 50.99 | 49.45 | 50.61 | -0.13% | |
| 49.65 | 51.25 | 49.65 | 50.67 | +2.04% | |
| 47.95 | 49.69 | 47.95 | 49.66 | +3.54% | |
| 48.69 | 48.69 | 47.87 | 47.96 | -1.80% | |
| 47.93 | 49.05 | 47.93 | 48.84 | +1.57% | |
| 47.13 | 48.57 | 47.13 | 48.09 | +2.78% | |
| 48.07 | 48.27 | 46.05 | 46.79 | -1.87% | |
| 47.24 | 48.13 | 47.15 | 47.68 | +1.09% | |
| 47.28 | 48.29 | 47.05 | 47.17 | -0.24% | |
| 46.87 | 48.10 | 46.73 | 47.28 | +1.01% | |
| 47.43 | 47.61 | 46.53 | 46.81 | +0.07% | |
| 46.49 | 47.10 | 45.15 | 46.77 | +0.20% | |
| 45.31 | 46.78 | 45.12 | 46.68 | +5.74% | |
| 44.66 | 45.55 | 44.08 | 44.15 | -1.16% | |
| 43.52 | 45.18 | 43.52 | 44.67 | +1.84% | |
| 43.91 | 43.93 | 43.01 | 43.86 | +1.70% | |
| 43.16 | 43.49 | 42.49 | 43.13 | -0.06% | |
| 42.45 | 43.49 | 42.45 | 43.15 | +0.75% | |
| 42.90 | 43.07 | 42.07 | 42.83 | -1.00% | |
| 44.39 | 44.39 | 43.06 | 43.27 | -2.08% | |
| 44.29 | 44.49 | 43.75 | 44.19 | -0.45% | |
| 43.67 | 44.91 | 43.67 | 44.39 | +1.63% | |
| 43.11 | 44.05 | 43.11 | 43.67 | +1.76% | |
| 43.27 | 43.61 | 42.33 | 42.92 | -1.42% | |
| 43.17 | 43.76 | 42.57 | 43.54 | -0.34% | |
| 42.30 | 43.75 | 42.27 | 43.69 | +2.84% | |
| 42.75 | 43.09 | 42.17 | 42.48 | -0.87% | |
| 43.21 | 43.59 | 42.85 | 42.85 | +0.47% | |
| 43.03 | 43.24 | 42.03 | 42.65 | -1.92% | |
| 42.86 | 44.08 | 42.86 | 43.49 | +1.46% | |
| 43.83 | 44.00 | 42.33 | 42.86 | -2.50% | |
| 44.49 | 44.49 | 43.55 | 43.96 | -1.35% | |
| 45.40 | 45.73 | 44.43 | 44.56 | -2.54% | |
| 45.55 | 46.33 | 44.72 | 45.72 | +0.37% | |
| 45.97 | 46.71 | 45.17 | 45.55 | -0.48% | |
| 45.45 | 46.65 | 44.45 | 45.77 | +1.07% | |
| 45.77 | 46.22 | 44.62 | 45.29 | +0.27% | |
| 46.83 | 46.97 | 45.17 | 45.17 | -3.48% | |
| 48.33 | 48.50 | 46.41 | 46.79 | -3.66% | |
| 47.41 | 48.69 | 46.84 | 48.57 | +2.36% | |
| 50.21 | 51.70 | 47.19 | 47.45 | -7.14% | |
| 52.75 | 52.75 | 51.07 | 51.10 | -2.31% | |
| 51.21 | 52.62 | 51.21 | 52.31 | +1.44% | |
| 50.87 | 51.69 | 50.27 | 51.57 | +1.38% | |
| 49.22 | 50.96 | 49.20 | 50.87 | +2.90% | |
| 49.21 | 49.51 | 48.80 | 49.43 | +0.32% | |
| 49.18 | 49.87 | 48.97 | 49.27 | -0.15% | |
| 48.97 | 49.72 | 48.73 | 49.35 | -0.24% | |
| 48.03 | 50.18 | 47.53 | 49.47 | +4.83% | |
| 47.11 | 47.39 | 46.81 | 47.19 | -0.63% | |
| 48.50 | 48.50 | 47.05 | 47.49 | -2.09% | |
| 48.23 | 48.67 | 47.52 | 48.50 | +0.55% | |
| 48.26 | 48.28 | 47.42 | 48.23 | +0.75% | |
| 48.51 | 48.51 | 47.54 | 47.87 | -1.05% | |
| 46.85 | 48.46 | 46.75 | 48.38 | +2.62% | |
| 45.33 | 47.33 | 45.31 | 47.15 | +5.24% | |
| 44.37 | 45.08 | 43.80 | 44.80 | +0.96% | |
| 43.17 | 44.37 | 42.47 | 44.37 | +1.98% | |
| 42.33 | 43.56 | 42.13 | 43.51 | +0.52% | |
| 43.10 | 43.56 | 42.75 | 43.29 | +0.90% | |
| 43.51 | 43.71 | 41.13 | 42.90 | +0.97% | |
| 42.33 | 42.69 | 41.71 | 42.49 | +0.44% | |
| 41.76 | 42.37 | 41.23 | 42.30 | +0.55% | |
| 42.15 | 42.74 | 41.73 | 42.07 | -0.32% | |
| 42.74 | 42.74 | 41.89 | 42.20 | +0.19% | |
| 40.69 | 42.40 | 40.69 | 42.12 | +2.15% | |
| 41.12 | 43.17 | 41.09 | 41.23 | +2.57% | |
| 40.85 | 40.85 | 39.53 | 40.20 | -1.71% | |
| 39.88 | 41.27 | 39.40 | 40.90 | +1.86% | |
| 39.92 | 40.69 | 39.27 | 40.15 | -0.36% | |
| 40.32 | 40.75 | 39.59 | 40.30 | +0.35% | |
| 40.59 | 40.59 | 39.53 | 40.16 | +0.92% | |
| 40.05 | 40.05 | 38.89 | 39.79 | +0.05% | |
| 39.22 | 40.57 | 39.08 | 39.77 | -0.73% | |
| 39.38 | 40.81 | 38.91 | 40.07 | +1.16% | |
| 38.83 | 40.77 | 38.46 | 39.61 | +1.16% | |
| 39.33 | 40.02 | 37.71 | 39.15 | -2.23% | |
| 40.97 | 41.21 | 39.53 | 40.05 | -3.22% | |
| 42.71 | 42.86 | 41.38 | 41.38 | -3.87% | |
| 43.45 | 43.75 | 42.77 | 43.05 | +0.28% | |
| 42.89 | 43.01 | 41.90 | 42.93 | -1.69% | |
| 42.63 | 44.33 | 42.63 | 43.67 | +1.31% | |
| 43.72 | 44.30 | 42.67 | 43.10 | -2.59% | |
| 43.42 | 44.31 | 43.42 | 44.25 | +1.34% | |
| 44.37 | 44.37 | 42.98 | 43.66 | -1.98% | |
| 43.22 | 44.59 | 43.22 | 44.54 | +2.96% | |
| 43.81 | 43.87 | 42.80 | 43.26 | -2.77% | |
| 43.65 | 44.73 | 43.27 | 44.49 | +1.17% | |
| 43.28 | 44.19 | 42.06 | 43.98 | +1.74% | |
| 42.08 | 43.93 | 41.88 | 43.23 | +2.73% | |
| 43.17 | 43.17 | 41.92 | 42.08 | -1.67% | |
| 43.31 | 43.51 | 42.42 | 42.79 | -1.43% | |
| 44.05 | 44.45 | 43.03 | 43.41 | -0.41% | |
| 43.57 | 43.83 | 43.03 | 43.59 | +0.83% | |
| 42.44 | 43.39 | 42.44 | 43.23 | +1.34% | |
| 44.85 | 44.85 | 42.53 | 42.66 | -3.82% | |
| 43.00 | 44.59 | 41.96 | 44.35 | +1.46% | |
| 43.46 | 44.13 | 42.89 | 43.71 | +0.85% | |
| 41.79 | 43.44 | 41.79 | 43.35 | +4.87% | |
| 40.53 | 42.02 | 40.53 | 41.33 | +1.76% | |
| 39.80 | 40.87 | 39.49 | 40.62 | +3.25% | |
| 38.11 | 39.49 | 37.77 | 39.34 | +2.13% | |
| 38.61 | 38.89 | 38.11 | 38.52 | -0.22% | |
| 39.97 | 39.97 | 38.52 | 38.61 | -1.35% | |
| 39.84 | 39.84 | 39.03 | 39.13 | -0.96% | |
| 39.91 | 40.15 | 39.22 | 39.51 | -1.00% | |
| 40.38 | 40.51 | 39.78 | 39.91 | -2.51% | |
| 40.18 | 41.19 | 40.09 | 40.94 | +1.12% | |
| 39.33 | 40.55 | 39.33 | 40.49 | +2.95% | |
| 38.55 | 39.33 | 38.55 | 39.33 | +0.67% | |
| 39.31 | 39.35 | 38.85 | 39.07 | -1.13% | |
| 38.81 | 39.66 | 38.38 | 39.51 | +1.16% | |
| 38.57 | 39.09 | 38.29 | 39.06 | +1.05% | |
| 38.00 | 38.73 | 37.66 | 38.65 | +1.84% | |
| 37.77 | 38.18 | 37.77 | 37.95 | -0.09% | |
| 38.57 | 38.57 | 37.57 | 37.99 | -0.92% | |
| 36.91 | 38.49 | 36.91 | 38.34 | +3.21% | |
| 37.33 | 37.44 | 36.92 | 37.15 | -1.61% | |
| 36.87 | 37.77 | 36.87 | 37.75 | +1.52% | |
| 36.83 | 37.88 | 36.79 | 37.19 | +1.34% | |
| 36.77 | 37.17 | 35.97 | 36.69 | -2.17% | |
| 37.70 | 37.70 | 37.07 | 37.51 | -1.07% | |
| 38.45 | 38.45 | 37.87 | 37.91 | -1.68% | |
| 38.56 | 38.62 | 38.31 | 38.56 | +0.63% | |
| 38.33 | 38.49 | 38.05 | 38.32 | -1.10% | |
| 38.95 | 39.01 | 38.53 | 38.75 | -0.84% | |
| 38.37 | 39.21 | 38.21 | 39.07 | +1.23% | |
| 38.82 | 39.39 | 38.59 | 38.60 | -1.06% | |
| 38.45 | 39.23 | 38.19 | 39.01 | +1.09% | |
| 38.93 | 39.68 | 38.53 | 38.59 | -0.84% | |
| 38.77 | 39.31 | 38.47 | 38.92 | +0.26% | |
| 39.17 | 39.81 | 38.82 | 38.82 | -1.66% | |
| 39.72 | 39.97 | 39.40 | 39.47 | +0.46% | |
| 40.47 | 40.51 | 39.21 | 39.29 | -2.90% | |
| 40.25 | 41.02 | 40.00 | 40.47 | +1.34% | |
| 37.29 | 40.37 | 36.90 | 39.93 | +8.93% | |
| 36.56 | 36.73 | 36.42 | 36.66 | +0.88% | |
| 37.11 | 37.11 | 36.23 | 36.34 | -2.35% | |
| 37.07 | 37.35 | 36.85 | 37.21 | -0.21% | |
| 36.69 | 38.20 | 36.69 | 37.29 | +1.89% | |
| 35.17 | 36.65 | 34.77 | 36.60 | +4.55% | |
| 35.48 | 35.61 | 34.81 | 35.01 | -1.33% | |
| 35.76 | 35.81 | 35.43 | 35.48 | -0.28% | |
| 35.36 | 35.58 | 34.64 | 35.58 | +0.19% | |
| 35.02 | 35.65 | 34.73 | 35.51 | +0.78% | |
| 34.85 | 35.69 | 34.69 | 35.24 | +1.91% | |
| 34.70 | 34.85 | 34.21 | 34.58 | -0.33% | |
| 33.15 | 34.97 | 33.15 | 34.69 | +4.50% | |
| 33.43 | 33.43 | 32.77 | 33.20 | +0.73% | |
| 31.99 | 32.96 | 31.99 | 32.96 | +2.68% | |
| 32.02 | 32.72 | 32.00 | 32.10 | +0.44% | |
| 32.97 | 32.98 | 31.81 | 31.96 | -3.05% | |
| 33.37 | 33.37 | 32.64 | 32.97 | -1.49% | |
| 34.40 | 34.40 | 33.28 | 33.47 | -2.64% | |
| 34.26 | 34.77 | 34.26 | 34.37 | -0.25% | |
| 34.25 | 34.72 | 33.85 | 34.46 | +0.74% | |
| 34.05 | 34.51 | 33.63 | 34.21 | +1.32% | |
| 32.89 | 33.93 | 32.85 | 33.76 | +2.76% | |
| 32.75 | 33.21 | 32.64 | 32.85 | -0.30% | |
| 33.12 | 33.94 | 32.71 | 32.95 | -0.48% | |
| 32.98 | 33.48 | 32.74 | 33.11 | -0.90% | |
| 34.85 | 34.90 | 33.35 | 33.41 | -4.48% | |
| 35.42 | 35.87 | 34.82 | 34.98 | -2.02% | |
| 35.67 | 37.27 | 35.29 | 35.70 | -1.34% | |
| 36.11 | 36.79 | 35.35 | 36.19 | +1.02% | |
| 36.18 | 36.61 | 35.77 | 35.82 | -1.45% | |
| 37.15 | 37.60 | 36.34 | 36.35 | -1.87% | |
| 37.28 | 37.39 | 36.83 | 37.04 | -0.02% | |
| 37.67 | 37.80 | 36.89 | 37.05 | -1.45% | |
| 38.03 | 38.03 | 37.33 | 37.59 | -1.14% | |
| 37.49 | 38.07 | 37.40 | 38.03 | +0.96% | |
| 37.44 | 37.87 | 37.23 | 37.67 | +0.87% | |
| 37.58 | 37.69 | 37.31 | 37.34 | -0.76% | |
| 37.65 | 37.65 | 37.25 | 37.63 | +0.75% | |
| 38.05 | 38.41 | 37.23 | 37.35 | -1.43% | |
| 37.28 | 38.51 | 37.00 | 37.89 | +1.88% | |
| 36.98 | 37.89 | 36.81 | 37.19 | +1.20% | |
| 36.77 | 37.03 | 36.43 | 36.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RUSHB chart for longer ranges.