Robinhood Ventures Fund I Stock Price History
NYSE: RVIFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RVI price history at a glance
The price history for Robinhood Ventures Fund I (RVI) on this page begins on October 7, 2026, when the stock closed at $26.40; it most recently closed at $26.10 on October 9, 2026. The highest price in this record is $26.84, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $26.84
- Date of high
- Oct 7, 2026
- Low since 2026
- $25.96
- Date of low
- Oct 8, 2026
- 52-week high
- $77.39
- 52-week low
- $21.00
- IPO year
- 2026
- Last close
- $26.10
RVI returns
1 week
-1.14%
RVI price return, excluding dividends.
RVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.07 | 26.40 | 26.00 | 26.10 | -0.57% | |
| 26.50 | 26.55 | 25.96 | 26.25 | -0.57% | |
| 26.80 | 26.84 | 26.25 | 26.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RVI chart for longer ranges.