Rail Vision Stock Price History
NASDAQ: RVSNIndustrialsRailroadsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RVSN price history at a glance
The price history for Rail Vision (RVSN) on this page begins on October 7, 2026, when the stock closed at $3.53; it most recently closed at $3.47 on October 9, 2026. The highest price in this record is $3.60, reached on October 8, 2026; the latest close is 3.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.60
- Date of high
- Oct 8, 2026
- Low since 2026
- $3.35
- Date of low
- Oct 8, 2026
- 52-week high
- $574.20
- 52-week low
- $3.23
- IPO year
- 2022
- Last close
- $3.47
RVSN returns
1 week
-1.70%
RVSN price return, excluding dividends.
RVSN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.46 | 3.55 | 3.46 | 3.47 | -1.88% | |
| 3.60 | 3.60 | 3.35 | 3.54 | +0.19% | |
| 3.41 | 3.59 | 3.41 | 3.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RVSN chart for longer ranges.