Revvity (RVTY) Options Chain

NYSE: RVTYIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD

154.18+2.02 (+1.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $154.18
Put/call ratio (OI): 1.52
Put/call ratio (volume): 1.47
ATM implied volatility: 54.2%
Expected move: ±$36.10
Open interest (C / P): 527 / 799

RVTY options summary

The RVTY options chain for the December 18, 2026 expiration lists 26 call and 20 put contracts, with 68 days until expiration. Open interest stands at 527 calls and 799 puts, a put/call ratio of 1.52, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 54.2%, which implies the market expects a move of about ±$36.10 (23.4%) in Revvity stock by expiration.

The most open interest sits at the $130.00 call (186 contracts) and the $110.00 put (292 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RVTY options chain · December 18, 2026

RVTY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	2.40	1.05	158.6%	1	2
—	—	—	—	—	—	55.00	0.00	2.20	1.80	143.6%	1	3
—	—	—	—	—	—	60.00	0.00	2.90	2.55	140.4%	1	1
—	—	—	—	—	—	65.00	0.00	2.70	1.55	127.7%	1	2
—	—	—	—	—	—	70.00	0.00	2.35	1.55	114.5%	1	9
2	—	—	35.20	47.50	51.40	75.00	0.00	2.30	1.00	105.2%	—	0
0	—	—	36.50	0.00	0.00	80.00	0.00	1.95	1.50	93.7%	2	27
1	1	—	23.42	21.70	24.60	85.00	0.00	0.00	0.85	25.0%	1	0
0	1	—	28.10	0.00	0.00	90.00	0.00	0.95	1.01	68.7%	10	150
2	—	—	8.00	14.80	18.30	95.00	0.00	0.75	0.58	60.1%	4	11
15	1	56.7%	55.32	53.20	56.10	100.00	0.00	0.75	0.85	54.5%	—	102
21	5	62.9%	44.95	48.50	52.30	105.00	0.00	1.00	1.20	51.9%	1	2
14	2	61.1%	47.00	44.00	47.60	110.00	0.00	1.50	0.50	50.6%	10	292
19	2	58.4%	33.40	39.40	43.00	115.00	0.00	2.75	2.25	52.4%	1	13
21	2	55.1%	27.10	34.80	38.40	120.00	0.35	3.60	3.65	51.7%	4	96
16	2	55.5%	23.98	31.30	34.00	125.00	0.95	4.00	4.70	58.7%	—	4
186	2	52.5%	28.60	26.90	29.80	130.00	1.95	4.80	5.64	55.9%	8	77
5	2	53.0%	24.11	23.50	26.30	135.00	—	—	—	—	—	—
13	1	51.0%	17.10	19.80	22.60	140.00	4.20	7.50	8.40	53.1%	1	4
9	—	55.0%	11.93	16.40	19.20	145.00	6.20	9.00	10.00	50.9%	—	1
162	2	54.0%	15.23	13.50	16.30	150.00	—	—	—	—	—	—
RVTY $154.18
5	2	54.2%	12.40	10.50	14.00	155.00	—	—	—	—	—	—
11	1	53.8%	12.00	8.40	11.80	160.00	—	—	—	—	—	—
3	1	53.5%	4.85	6.90	9.90	165.00	—	—	—	—	—	—
8	2	53.5%	6.76	5.10	8.30	170.00	19.70	23.20	27.00	49.9%	—	3
1	—	53.0%	2.05	3.80	6.80	175.00	—	—	—	—	—	—
6	1	52.4%	2.60	2.60	5.50	180.00	—	—	—	—	—	—
2	1	52.7%	3.15	1.35	4.60	185.00	—	—	—	—	—	—
2	1	53.9%	1.60	0.55	4.00	190.00	—	—	—	—	—	—
2	—	55.1%	1.85	0.00	3.50	195.00	—	—	—	—	—	—
1	—	53.6%	1.20	0.00	2.65	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RVTY put/call ratio?

For the December 18, 2026 expiration, the RVTY put/call ratio based on open interest is 1.52 (799 puts vs 527 calls), and 1.47 based on today's volume. A ratio above 1 means more puts than calls.

What is RVTY's implied volatility?

At-the-money implied volatility for RVTY options expiring December 18, 2026 is about 54.2%, an annualized estimate of how much the market expects Revvity stock to move.

How many RVTY option expiration dates are there?

RVTY has 7 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.