Recursion Pharmaceuticals (RXRX) Options Chain

NASDAQ: RXRXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

3.95-0.32 (-7.49%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 3.94 -0.21%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $3.95
Put/call ratio (OI): 0.16
Put/call ratio (volume): 0.55
ATM implied volatility: 74.2%
Expected move: ±$0.1535
Open interest (C / P): 12.84K / 2.08K

RXRX options summary

The RXRX options chain for the October 9, 2026 expiration lists 14 call and 12 put contracts, with 1 day until expiration. Open interest stands at 12,840 calls and 2,084 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 74.2%, which implies the market expects a move of about ±$0.1535 (3.9%) in Recursion Pharmaceuticals stock by expiration.

The most open interest sits at the $5.00 call (5.11K contracts) and the $4.00 put (777 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RXRX options chain · October 9, 2026

RXRX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
448	13	2287.5%	3.37	3.25	3.55	0.50	0.00	0.01	0.01	1250.0%	1	5
491	6	1212.5%	2.91	0.99	5.00	1.00	—	—	—	—	—	—
266	8	850.0%	2.26	2.05	2.93	1.50	—	—	—	—	—	—
35	3	1475.0%	1.84	1.43	2.41	2.00	0.00	2.13	0.01	2559.4%	1	154
6	8	1668.8%	1.39	1.06	3.55	2.50	0.00	0.39	0.07	746.9%	8	32
14	3	792.2%	0.80	0.42	1.36	3.00	0.00	0.01	0.01	187.5%	1	129
782	431	153.1%	0.44	0.36	0.48	3.50	0.00	0.10	0.02	181.3%	963	302
RXRX $3.95
1,723	1,586	87.5%	0.07	0.07	0.09	4.00	0.02	0.18	0.17	60.9%	570	777
3,113	1,038	115.6%	0.01	0.00	0.02	4.50	0.44	0.70	0.62	137.5%	180	533
5,112	35	162.5%	0.01	0.00	0.01	5.00	0.73	1.38	1.13	162.5%	13	96
458	7	328.1%	0.01	0.00	0.09	5.50	1.25	3.55	1.68	1115.6%	3	17
344	2	262.5%	0.01	0.00	0.01	6.00	0.16	4.05	2.24	406.3%	1	3
—	—	—	—	—	—	6.50	0.45	4.55	2.49	2309.4%	1	29
25	6	418.8%	0.02	0.00	0.04	7.00	0.95	5.00	3.13	2320.3%	1	7
23	3	512.5%	0.02	0.00	0.05	8.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RXRX put/call ratio?

For the October 9, 2026 expiration, the RXRX put/call ratio based on open interest is 0.16 (2,084 puts vs 12,840 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is RXRX's implied volatility?

At-the-money implied volatility for RXRX options expiring October 9, 2026 is about 74.2%, an annualized estimate of how much the market expects Recursion Pharmaceuticals stock to move.

How many RXRX option expiration dates are there?

RXRX has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.