RxSight Stock Price History
NASDAQ: RXSTHealth CareOphthalmic GoodsUSD
4.81-0.04 (-0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RXST price history at a glance
The price history for RxSight (RXST) on this page begins on July 26, 2021, when the stock closed at $16.00; it most recently closed at $4.81 on October 5, 2026. The highest price in this record is $66.54, reached on May 6, 2024; the latest close is 92.8% below that peak. Across the 4 complete calendar years in the table, RXST finished higher in 2 and lower in 2. Its best year was 2023 (+218.2%) and its worst was 2025 (-71.0%).
Over roughly 5 years the share price changed -69.9%, a -20.7% compound annual price return (excluding dividends). In the last 12 months alone, RXST has lost 40.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $66.54
- Date of high
- May 6, 2024
- Low since 2021
- $4.48
- Date of low
- Jun 8, 2026
- 52-week high
- $13.22
- 52-week low
- $4.48
- IPO year
- 2021
- Last close
- $4.81
RXST returns
1 week
+2.78%
1 month
-24.01%
3 months
-2.83%
6 months
-29.58%
Year to date
-53.84%
1 year
-40.69%
3 years
-80.13%
5 years
-64.53%
RXST price return, excluding dividends.
RXST annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.81 | -53.66% |
| 2025 | 10.38 | -71.04% |
| 2024 | 35.84 | -11.11% |
| 2023 | 40.32 | +218.23% |
| 2022 | 12.67 | +12.62% |
| 2021* | 11.25 | -29.69% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
RXST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.83 | 4.94 | 4.75 | 4.81 | -0.82% | |
| 4.80 | 4.86 | 4.68 | 4.85 | +1.04% | |
| 4.61 | 4.95 | 4.61 | 4.80 | +3.23% | |
| 4.76 | 4.76 | 4.60 | 4.65 | -2.31% | |
| 4.70 | 4.81 | 4.62 | 4.76 | +1.71% | |
| 4.75 | 4.77 | 4.63 | 4.68 | -1.47% | |
| 4.88 | 4.89 | 4.74 | 4.75 | -3.06% | |
| 4.80 | 4.99 | 4.67 | 4.90 | +2.73% | |
| 4.67 | 4.78 | 4.62 | 4.77 | +2.14% | |
| 4.67 | 4.78 | 4.61 | 4.67 | +0.21% | |
| 4.72 | 4.78 | 4.63 | 4.66 | -1.48% | |
| 4.85 | 4.91 | 4.67 | 4.73 | -2.47% | |
| 4.90 | 4.99 | 4.84 | 4.85 | -1.62% | |
| 5.05 | 5.16 | 4.90 | 4.93 | -4.09% | |
| 5.21 | 5.34 | 5.05 | 5.14 | -1.15% | |
| 5.25 | 5.36 | 5.17 | 5.20 | -2.26% | |
| 5.58 | 5.58 | 5.17 | 5.32 | -1.48% | |
| 5.56 | 5.58 | 5.31 | 5.40 | -3.91% | |
| 6.05 | 6.05 | 5.60 | 5.62 | -7.94% | |
| 6.02 | 6.21 | 5.96 | 6.11 | +1.41% | |
| 6.00 | 6.03 | 5.78 | 6.02 | +1.01% | |
| 6.26 | 6.33 | 5.89 | 5.96 | -5.85% | |
| 6.41 | 6.66 | 6.27 | 6.33 | -1.86% | |
| 6.28 | 6.47 | 6.05 | 6.45 | +1.18% | |
| 6.47 | 6.63 | 6.34 | 6.38 | -2.52% | |
| 7.11 | 7.11 | 6.48 | 6.54 | -6.97% | |
| 6.96 | 7.35 | 6.91 | 7.03 | +0.57% | |
| 7.28 | 7.44 | 6.96 | 6.99 | -4.64% | |
| 7.05 | 7.36 | 7.00 | 7.33 | +3.97% | |
| 6.59 | 7.06 | 6.55 | 7.05 | +6.66% | |
| 6.36 | 6.69 | 6.27 | 6.61 | +3.61% | |
| 6.36 | 6.61 | 6.19 | 6.38 | -0.31% | |
| 6.23 | 6.41 | 6.14 | 6.40 | +2.24% | |
| 6.26 | 6.55 | 6.18 | 6.26 | +0.16% | |
| 6.10 | 6.31 | 6.00 | 6.25 | +2.63% | |
| 6.09 | 6.25 | 5.95 | 6.09 | -1.14% | |
| 6.37 | 6.66 | 6.10 | 6.16 | -3.30% | |
| 6.38 | 6.67 | 6.26 | 6.37 | -1.70% | |
| 6.80 | 6.87 | 6.39 | 6.48 | -5.95% | |
| 7.04 | 7.10 | 6.87 | 6.89 | -1.71% | |
| 7.06 | 7.16 | 6.89 | 7.01 | -0.71% | |
| 6.98 | 7.19 | 6.88 | 7.06 | +0.28% | |
| 6.53 | 7.22 | 6.51 | 7.04 | +7.15% | |
| 6.26 | 6.59 | 6.25 | 6.57 | +4.95% | |
| 6.03 | 6.30 | 5.94 | 6.26 | +2.96% | |
| 6.00 | 6.13 | 5.43 | 6.08 | -3.34% | |
| 6.17 | 6.38 | 6.01 | 6.29 | +0.64% | |
| 6.28 | 6.43 | 6.16 | 6.25 | -0.64% | |
| 6.10 | 6.34 | 6.07 | 6.29 | +4.66% | |
| 6.08 | 6.12 | 5.86 | 6.01 | -1.15% | |
| 6.14 | 6.22 | 5.93 | 6.08 | -0.82% | |
| 6.00 | 6.23 | 5.84 | 6.13 | +1.32% | |
| 5.64 | 6.07 | 5.64 | 6.05 | +7.27% | |
| 5.25 | 5.68 | 5.25 | 5.64 | +8.67% | |
| 5.40 | 5.47 | 5.06 | 5.19 | -3.35% | |
| 5.28 | 5.41 | 5.23 | 5.37 | -0.37% | |
| 5.26 | 5.42 | 5.10 | 5.39 | +2.67% | |
| 5.52 | 5.59 | 5.18 | 5.25 | -6.42% | |
| 5.51 | 5.63 | 5.40 | 5.61 | +1.08% | |
| 5.48 | 5.73 | 5.38 | 5.55 | -0.36% | |
| 5.06 | 5.93 | 5.06 | 5.57 | +6.10% | |
| 4.91 | 5.31 | 4.86 | 5.25 | +6.71% | |
| 5.06 | 5.13 | 4.84 | 4.92 | -2.77% | |
| 4.93 | 5.25 | 4.88 | 5.06 | +2.22% | |
| 5.08 | 5.11 | 4.88 | 4.95 | -2.56% | |
| 5.34 | 5.36 | 5.02 | 5.08 | -4.87% | |
| 5.56 | 5.90 | 5.31 | 5.34 | -4.98% | |
| 5.50 | 5.74 | 4.81 | 5.62 | +0.36% | |
| 5.52 | 5.76 | 5.43 | 5.60 | -0.18% | |
| 5.14 | 5.67 | 5.14 | 5.61 | +8.51% | |
| 4.86 | 5.23 | 4.85 | 5.17 | +7.26% | |
| 5.15 | 5.15 | 4.73 | 4.82 | -5.49% | |
| 5.35 | 5.36 | 4.89 | 5.10 | -4.85% | |
| 5.13 | 5.49 | 4.95 | 5.36 | +4.48% | |
| 5.29 | 5.35 | 5.11 | 5.13 | -3.39% | |
| 5.22 | 5.47 | 5.22 | 5.31 | +1.72% | |
| 4.89 | 5.28 | 4.89 | 5.22 | +5.24% | |
| 4.73 | 5.15 | 4.70 | 4.96 | +4.86% | |
| 4.64 | 4.73 | 4.59 | 4.73 | +3.05% | |
| 4.71 | 4.83 | 4.56 | 4.59 | -1.92% | |
| 4.82 | 4.86 | 4.66 | 4.68 | -2.30% | |
| 4.79 | 4.84 | 4.59 | 4.79 | +1.70% | |
| 4.85 | 4.94 | 4.69 | 4.71 | -1.87% | |
| 4.63 | 4.90 | 4.48 | 4.80 | +4.35% | |
| 4.92 | 4.97 | 4.58 | 4.60 | -6.31% | |
| 5.00 | 5.15 | 4.82 | 4.91 | -0.81% | |
| 5.00 | 5.03 | 4.91 | 4.95 | -1.00% | |
| 5.08 | 5.21 | 4.96 | 5.00 | -1.96% | |
| 4.86 | 5.14 | 4.84 | 5.10 | +6.47% | |
| 4.96 | 5.03 | 4.70 | 4.79 | -3.04% | |
| 5.22 | 5.28 | 4.93 | 4.94 | -5.73% | |
| 5.30 | 5.42 | 5.02 | 5.24 | -1.69% | |
| 5.59 | 5.67 | 5.31 | 5.33 | -4.65% | |
| 5.61 | 5.69 | 5.52 | 5.59 | -0.53% | |
| 5.94 | 6.00 | 5.61 | 5.62 | -6.18% | |
| 6.15 | 6.15 | 5.92 | 5.99 | -1.56% | |
| 6.37 | 6.53 | 6.05 | 6.09 | -4.17% | |
| 6.07 | 6.39 | 6.01 | 6.35 | +3.08% | |
| 5.93 | 6.16 | 5.79 | 6.16 | +3.53% | |
| 5.93 | 6.07 | 5.89 | 5.95 | -0.83% | |
| 5.71 | 6.07 | 5.69 | 6.00 | +5.63% | |
| 5.53 | 5.69 | 5.43 | 5.68 | +0.89% | |
| 5.55 | 5.71 | 5.44 | 5.63 | +1.44% | |
| 5.49 | 5.77 | 5.40 | 5.55 | +0.54% | |
| 5.65 | 5.68 | 5.43 | 5.52 | -3.16% | |
| 5.80 | 5.85 | 5.56 | 5.70 | -2.56% | |
| 5.80 | 5.87 | 5.63 | 5.85 | +0.86% | |
| 6.21 | 6.50 | 5.30 | 5.80 | -14.45% | |
| 7.26 | 7.26 | 6.75 | 6.78 | -6.61% | |
| 7.38 | 7.45 | 7.11 | 7.26 | -1.63% | |
| 7.32 | 7.49 | 7.29 | 7.38 | -0.27% | |
| 7.07 | 7.41 | 7.05 | 7.40 | +4.67% | |
| 6.82 | 7.18 | 6.79 | 7.07 | +3.82% | |
| 7.10 | 7.10 | 6.76 | 6.81 | -5.02% | |
| 7.23 | 7.33 | 7.05 | 7.17 | -1.65% | |
| 7.24 | 7.43 | 7.19 | 7.29 | +0.55% | |
| 7.20 | 7.28 | 7.07 | 7.25 | +0.69% | |
| 7.34 | 7.41 | 7.10 | 7.20 | -2.70% | |
| 7.13 | 7.56 | 7.11 | 7.40 | +4.37% | |
| 7.45 | 7.49 | 7.02 | 7.09 | -4.70% | |
| 7.51 | 7.64 | 7.35 | 7.44 | -2.23% | |
| 7.60 | 7.72 | 7.31 | 7.61 | +3.12% | |
| 7.22 | 7.67 | 7.01 | 7.38 | +2.22% | |
| 7.27 | 7.44 | 6.99 | 7.22 | -0.69% | |
| 7.09 | 7.41 | 7.09 | 7.27 | +3.12% | |
| 6.81 | 7.24 | 6.61 | 7.05 | +3.22% | |
| 6.78 | 6.86 | 6.57 | 6.83 | +0.89% | |
| 7.17 | 7.17 | 6.75 | 6.77 | -7.01% | |
| 7.11 | 7.29 | 7.00 | 7.28 | +7.69% | |
| 6.96 | 7.06 | 6.75 | 6.76 | -3.70% | |
| 6.68 | 7.09 | 6.51 | 7.02 | +5.72% | |
| 6.24 | 6.70 | 6.07 | 6.64 | +4.73% | |
| 6.25 | 6.42 | 6.15 | 6.34 | +2.92% | |
| 6.17 | 6.33 | 5.90 | 6.16 | +1.15% | |
| 6.26 | 6.32 | 6.03 | 6.09 | -2.72% | |
| 6.46 | 6.50 | 6.20 | 6.26 | -3.54% | |
| 6.55 | 6.78 | 6.45 | 6.49 | -1.52% | |
| 6.37 | 6.73 | 6.36 | 6.59 | +5.27% | |
| 6.29 | 6.41 | 6.02 | 6.26 | -2.03% | |
| 6.59 | 6.74 | 6.26 | 6.39 | -0.78% | |
| 6.78 | 6.87 | 6.35 | 6.44 | -4.45% | |
| 7.33 | 7.53 | 6.72 | 6.74 | -8.30% | |
| 7.38 | 7.47 | 7.31 | 7.35 | -2.78% | |
| 7.51 | 7.72 | 7.25 | 7.56 | +1.07% | |
| 7.45 | 7.66 | 7.42 | 7.48 | +2.05% | |
| 7.64 | 7.79 | 7.23 | 7.33 | -4.06% | |
| 7.29 | 7.68 | 7.20 | 7.64 | +3.38% | |
| 7.45 | 7.57 | 7.22 | 7.39 | -1.60% | |
| 7.64 | 7.81 | 7.39 | 7.51 | -0.79% | |
| 7.36 | 7.63 | 6.83 | 7.57 | -1.56% | |
| 7.62 | 7.93 | 7.56 | 7.69 | -1.54% | |
| 7.78 | 8.08 | 7.75 | 7.81 | -1.51% | |
| 7.71 | 8.01 | 7.59 | 7.93 | +4.07% | |
| 7.40 | 7.79 | 7.30 | 7.62 | +0.13% | |
| 7.25 | 7.79 | 7.25 | 7.61 | +1.74% | |
| 7.84 | 7.84 | 7.14 | 7.48 | -5.56% | |
| 7.61 | 9.00 | 7.38 | 7.92 | -10.10% | |
| 8.82 | 9.02 | 8.55 | 8.81 | -1.45% | |
| 8.84 | 9.07 | 8.75 | 8.94 | +1.02% | |
| 8.66 | 8.86 | 8.57 | 8.85 | +2.55% | |
| 8.38 | 8.65 | 8.36 | 8.63 | +2.74% | |
| 8.43 | 8.48 | 8.22 | 8.40 | -1.52% | |
| 8.62 | 8.92 | 8.45 | 8.53 | -0.93% | |
| 8.09 | 8.74 | 8.05 | 8.61 | +7.09% | |
| 7.81 | 8.31 | 7.81 | 8.04 | +3.08% | |
| 8.19 | 8.29 | 7.65 | 7.80 | -2.86% | |
| 8.22 | 8.30 | 7.83 | 8.03 | -2.19% | |
| 8.26 | 8.51 | 8.18 | 8.21 | -0.61% | |
| 8.34 | 8.34 | 8.01 | 8.26 | -1.55% | |
| 7.94 | 8.54 | 7.79 | 8.39 | +7.29% | |
| 7.85 | 8.08 | 7.73 | 7.82 | -1.51% | |
| 8.31 | 8.36 | 7.75 | 7.94 | -4.80% | |
| 8.93 | 9.07 | 8.31 | 8.34 | -5.55% | |
| 8.73 | 9.45 | 8.63 | 8.83 | +1.61% | |
| 8.91 | 9.05 | 8.45 | 8.69 | -2.47% | |
| 9.14 | 9.34 | 8.86 | 8.91 | -2.20% | |
| 9.23 | 9.43 | 9.08 | 9.11 | -1.19% | |
| 9.53 | 9.61 | 9.19 | 9.22 | -3.46% | |
| 9.53 | 9.85 | 9.40 | 9.55 | +0.42% | |
| 9.81 | 9.98 | 9.42 | 9.51 | -3.55% | |
| 9.88 | 10.05 | 9.45 | 9.86 | -0.90% | |
| 9.77 | 10.16 | 9.56 | 9.95 | +3.00% | |
| 9.79 | 9.87 | 9.47 | 9.66 | -1.53% | |
| 9.81 | 10.16 | 9.61 | 9.81 | +0.20% | |
| 9.63 | 9.91 | 9.50 | 9.79 | +1.24% | |
| 10.00 | 10.00 | 9.47 | 9.67 | -4.35% | |
| 10.09 | 10.22 | 9.43 | 10.11 | +0.20% | |
| 10.30 | 10.96 | 9.74 | 10.09 | +14.14% | |
| 9.62 | 9.63 | 8.64 | 8.84 | -7.63% | |
| 9.62 | 9.79 | 9.52 | 9.57 | -0.52% | |
| 10.00 | 10.00 | 9.58 | 9.62 | -3.70% | |
| 10.40 | 10.51 | 9.70 | 9.99 | -4.49% | |
| 10.44 | 10.63 | 10.28 | 10.46 | +0.77% | |
| 10.59 | 10.85 | 10.22 | 10.38 | -0.38% | |
| 10.76 | 10.85 | 10.41 | 10.42 | -3.43% | |
| 10.72 | 10.86 | 10.50 | 10.79 | +0.37% | |
| 10.90 | 11.04 | 10.67 | 10.75 | -1.65% | |
| 11.46 | 11.52 | 10.91 | 10.93 | -4.62% | |
| 11.03 | 11.59 | 10.91 | 11.46 | +4.09% | |
| 11.29 | 11.60 | 10.46 | 11.01 | -9.98% | |
| 12.03 | 12.42 | 11.96 | 12.23 | +1.66% | |
| 12.33 | 12.55 | 11.98 | 12.03 | -2.27% | |
| 12.85 | 12.90 | 12.21 | 12.31 | -2.30% | |
| 12.72 | 13.14 | 12.28 | 12.60 | -1.25% | |
| 12.52 | 12.95 | 12.07 | 12.76 | +1.92% | |
| 12.66 | 12.86 | 12.29 | 12.52 | -0.79% | |
| 13.00 | 13.00 | 12.60 | 12.62 | -3.59% | |
| 12.56 | 13.22 | 12.53 | 13.09 | +3.97% | |
| 12.39 | 12.74 | 11.84 | 12.59 | +0.88% | |
| 12.55 | 12.75 | 12.40 | 12.48 | -0.64% | |
| 12.70 | 12.84 | 12.32 | 12.56 | -0.55% | |
| 12.53 | 13.16 | 12.47 | 12.63 | +1.12% | |
| 11.73 | 12.53 | 11.73 | 12.49 | +5.31% | |
| 11.75 | 12.20 | 11.71 | 11.86 | +0.85% | |
| 11.52 | 12.16 | 11.23 | 11.76 | +0.94% | |
| 11.33 | 11.80 | 11.20 | 11.65 | +2.01% | |
| 11.57 | 11.57 | 11.25 | 11.42 | -0.87% | |
| 10.61 | 11.53 | 10.49 | 11.52 | +7.97% | |
| 10.27 | 10.96 | 10.22 | 10.67 | +3.09% | |
| 10.11 | 10.48 | 9.94 | 10.35 | +1.97% | |
| 9.03 | 10.40 | 9.03 | 10.15 | +13.41% | |
| 9.58 | 9.79 | 8.80 | 8.95 | -5.79% | |
| 9.66 | 9.77 | 9.48 | 9.50 | -1.04% | |
| 9.83 | 9.90 | 9.45 | 9.60 | -2.64% | |
| 9.65 | 10.12 | 9.54 | 9.86 | +1.34% | |
| 9.38 | 9.90 | 9.38 | 9.73 | +1.57% | |
| 9.83 | 10.19 | 9.58 | 9.58 | -4.30% | |
| 10.24 | 10.56 | 9.92 | 10.01 | -2.15% | |
| 10.06 | 10.77 | 9.87 | 10.23 | +1.19% | |
| 9.49 | 10.24 | 9.39 | 10.11 | +7.90% | |
| 8.57 | 9.66 | 8.24 | 9.37 | +8.83% | |
| 9.90 | 9.98 | 8.47 | 8.61 | +3.24% | |
| 8.88 | 9.05 | 7.99 | 8.34 | -7.33% | |
| 8.41 | 9.10 | 8.41 | 9.00 | +3.69% | |
| 8.84 | 8.98 | 8.49 | 8.68 | -1.25% | |
| 8.59 | 8.81 | 8.36 | 8.79 | +2.33% | |
| 8.40 | 8.78 | 8.32 | 8.59 | +1.90% | |
| 8.87 | 8.87 | 8.40 | 8.43 | -4.31% | |
| 8.63 | 8.81 | 8.51 | 8.81 | +1.73% | |
| 8.59 | 8.73 | 8.53 | 8.66 | +0.58% | |
| 8.55 | 8.70 | 8.45 | 8.61 | +2.14% | |
| 8.56 | 8.66 | 8.33 | 8.43 | -1.17% | |
| 8.75 | 8.90 | 8.44 | 8.53 | -2.07% | |
| 8.53 | 8.76 | 8.44 | 8.71 | +2.11% | |
| 8.46 | 8.61 | 8.26 | 8.53 | +3.52% | |
| 8.42 | 8.58 | 8.11 | 8.24 | -2.83% | |
| 8.00 | 8.79 | 7.92 | 8.48 | +7.34% | |
| 7.88 | 8.05 | 7.71 | 7.90 | +2.07% | |
| 7.44 | 7.77 | 7.40 | 7.74 | +2.31% | |
| 7.66 | 7.76 | 7.44 | 7.57 | +0.73% | |
| 8.16 | 8.16 | 7.50 | 7.51 | -7.40% | |
| 8.17 | 8.27 | 8.08 | 8.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RXST chart for longer ranges.