Royal Bank Of Canada (RY) Options Chain

NYSE: RYFinanceCommercial BanksUSD

191.91+1.35 (+0.71%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $191.91
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.83
ATM implied volatility: 26.1%
Expected move: ±$35.81
Open interest (C / P): 905 / 458

RY options summary

The RY options chain for the April 16, 2027 expiration lists 19 call and 17 put contracts, with 187 days until expiration. Open interest stands at 905 calls and 458 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 26.1%, which implies the market expects a move of about ±$35.81 (18.7%) in Royal Bank Of Canada stock by expiration.

The most open interest sits at the $220.00 call (479 contracts) and the $200.00 put (169 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RY options chain · April 16, 2027

RY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	44.1%	73.70	56.50	60.30	135.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	0.00	1.50	1.00	32.2%	3	3
4	—	39.5%	60.80	47.00	50.90	145.00	0.05	1.75	0.75	30.6%	—	45
3	1	37.0%	45.06	42.20	46.20	150.00	0.05	2.30	0.90	30.1%	—	3
5	5	35.1%	43.25	37.80	41.70	155.00	—	—	—	—	—	—
—	—	—	—	—	—	160.00	1.20	4.40	1.25	30.6%	15	5
2	—	32.3%	43.00	29.50	33.30	165.00	1.20	4.40	3.10	27.3%	1	2
138	1	29.9%	40.22	25.50	28.80	170.00	2.10	5.00	3.40	25.5%	4	14
70	66	30.0%	35.75	21.50	25.60	175.00	3.90	6.40	5.40	25.1%	4	31
19	13	29.4%	31.20	18.30	22.30	180.00	4.60	8.00	7.06	24.7%	2	15
20	3	28.4%	17.53	14.80	19.00	185.00	6.40	10.40	8.20	25.2%	52	91
1	—	27.3%	28.03	12.10	15.90	190.00	8.50	12.60	8.00	24.8%	—	1
RY $191.91
51	50	26.9%	11.85	9.50	13.40	195.00	11.00	14.50	10.20	23.3%	5	12
42	1	26.6%	9.95	7.10	11.20	200.00	13.60	17.40	12.81	23.1%	1	169
19	1	25.8%	5.50	3.40	7.50	210.00	19.90	23.70	14.60	22.0%	28	42
479	1	24.2%	4.70	1.25	4.40	220.00	27.60	31.90	20.88	22.9%	2	6
7	1	24.2%	4.30	0.05	2.80	230.00	37.00	41.10	25.60	24.8%	—	15
33	1	25.0%	2.55	0.05	1.95	240.00	46.90	50.90	31.70	27.8%	2	2
4	1	30.0%	1.75	0.05	2.50	250.00	56.70	60.60	44.50	30.1%	2	2
4	1	27.4%	1.30	0.00	1.15	260.00	—	—	—	—	—	—
2	—	34.9%	1.35	0.00	2.25	270.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RY put/call ratio?

For the April 16, 2027 expiration, the RY put/call ratio based on open interest is 0.51 (458 puts vs 905 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is RY's implied volatility?

At-the-money implied volatility for RY options expiring April 16, 2027 is about 26.1%, an annualized estimate of how much the market expects Royal Bank Of Canada stock to move.

How many RY option expiration dates are there?

RY has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.