Ryanair (RYAAY) Options Chain

NASDAQ: RYAAYConsumer DiscretionaryAir Freight/Delivery ServicesUSD

54.24+0.20 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $54.24
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.44
ATM implied volatility: 46.4%
Expected move: ±$10.87
Open interest (C / P): 2.57K / 709

RYAAY options summary

The RYAAY options chain for the December 18, 2026 expiration lists 13 call and 9 put contracts, with 68 days until expiration. Open interest stands at 2,567 calls and 709 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 46.4%, which implies the market expects a move of about ±$10.87 (20.0%) in Ryanair stock by expiration.

The most open interest sits at the $60.00 call (1.24K contracts) and the $45.00 put (234 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RYAAY options chain · December 18, 2026

RYAAY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	8	129.8%	24.85	20.30	24.20	35.00	0.00	1.55	0.40	80.9%	1	37
18	5	84.9%	14.20	12.70	16.20	40.00	0.00	0.75	0.45	50.2%	2	20
1	2	89.2%	16.00	11.60	14.60	45.00	0.05	1.70	0.57	58.7%	10	234
0	3	—	8.25	0.00	0.00	50.00	1.40	2.10	1.44	42.7%	6	128
RYAAY $54.24
6	1	43.0%	4.00	3.00	3.70	55.00	2.60	5.10	3.40	49.8%	6	228
1,240	2	42.1%	1.37	1.25	1.90	60.00	5.50	8.20	7.63	48.4%	1	54
1,059	20	44.1%	0.75	0.50	1.05	65.00	10.40	12.40	10.50	52.5%	1	7
40	2	56.3%	0.90	0.00	1.15	70.00	0.00	0.00	13.64	—	—	0
83	2	54.1%	0.35	0.00	1.15	75.00	17.40	21.40	17.80	55.6%	—	1
29	9	62.3%	0.18	0.00	1.20	80.00	—	—	—	—	—	—
74	2	68.5%	0.05	0.00	1.15	85.00	—	—	—	—	—	—
0	3	25.0%	0.30	0.00	0.00	90.00	—	—	—	—	—	—
12	2	80.5%	0.55	0.00	1.15	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RYAAY put/call ratio?

For the December 18, 2026 expiration, the RYAAY put/call ratio based on open interest is 0.28 (709 puts vs 2,567 calls), and 0.44 based on today's volume. A ratio above 1 means more puts than calls.

What is RYAAY's implied volatility?

At-the-money implied volatility for RYAAY options expiring December 18, 2026 is about 46.4%, an annualized estimate of how much the market expects Ryanair stock to move.

How many RYAAY option expiration dates are there?

RYAAY has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.