Rezolute Stock Price History
NASDAQ: RZLTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
4.87+0.23 (+4.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RZLT price history at a glance
The price history for Rezolute (RZLT) on this page begins on January 14, 2013, when the stock closed at $510.00; it most recently closed at $4.87 on October 5, 2026. The highest price in this record is $750.00, reached on January 21, 2013; the latest close is 99.4% below that peak. Across the 12 complete calendar years in the table, RZLT finished higher in 4 and lower in 8. Its best year was 2024 (+427.7%) and its worst was 2018 (-88.7%).
Over roughly 14 years the share price changed -99.0%, a -28.7% compound annual price return (excluding dividends). In the last 12 months alone, RZLT has lost 44.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $750.00
- Date of high
- Jan 21, 2013
- Low since 2013
- $0.72
- Date of low
- Nov 6, 2023
- 52-week high
- $11.46
- 52-week low
- $1.07
- Last close
- $4.87
RZLT returns
1 week
+21.45%
1 month
+19.95%
3 months
+2.53%
6 months
+33.79%
Year to date
+106.36%
1 year
-44.85%
3 years
+463.01%
5 years
-26.77%
RZLT price return, excluding dividends.
RZLT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.87 | +124.94% |
| 2025 | 2.17 | -58.68% |
| 2024 | 5.24 | +427.69% |
| 2023 | 0.993 | -52.03% |
| 2022 | 2.07 | -56.69% |
| 2021 | 4.78 | -60.13% |
| 2020 | 11.99 | +84.46% |
| 2019 | 6.50 | +30.00% |
| 2018 | 5.00 | -88.70% |
| 2017 | 44.25 | -11.50% |
| 2016 | 50.00 | -31.51% |
| 2015 | 73.00 | +14.06% |
| 2014 | 64.00 | -64.44% |
| 2013* | 180.00 | -64.71% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
RZLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.60 | 4.91 | 4.55 | 4.87 | +4.96% | |
| 4.33 | 4.69 | 4.32 | 4.64 | +5.94% | |
| 4.29 | 4.56 | 4.23 | 4.38 | +1.39% | |
| 4.64 | 4.64 | 4.15 | 4.32 | -0.23% | |
| 4.05 | 4.54 | 3.82 | 4.33 | +7.98% | |
| 4.13 | 4.20 | 3.97 | 4.01 | -1.47% | |
| 4.14 | 4.18 | 4.04 | 4.07 | -1.69% | |
| 4.19 | 4.35 | 4.14 | 4.14 | +1.22% | |
| 4.55 | 4.57 | 4.07 | 4.09 | -2.15% | |
| 3.85 | 4.20 | 3.76 | 4.18 | +7.18% | |
| 3.99 | 4.05 | 3.87 | 3.90 | -1.02% | |
| 4.03 | 4.09 | 3.84 | 3.94 | -1.50% | |
| 4.05 | 4.13 | 3.98 | 4.00 | -0.99% | |
| 3.96 | 4.09 | 3.95 | 4.04 | +3.32% | |
| 3.84 | 3.93 | 3.73 | 3.91 | +1.82% | |
| 3.95 | 3.95 | 3.67 | 3.84 | -2.78% | |
| 4.09 | 4.14 | 3.89 | 3.95 | -0.75% | |
| 4.20 | 4.23 | 3.88 | 3.98 | -4.10% | |
| 4.28 | 4.28 | 4.11 | 4.15 | -2.35% | |
| 4.18 | 4.28 | 4.09 | 4.25 | +0.71% | |
| 4.23 | 4.36 | 4.08 | 4.22 | +1.20% | |
| 4.03 | 4.35 | 3.97 | 4.17 | +2.71% | |
| 4.55 | 4.55 | 4.02 | 4.06 | -7.73% | |
| 4.51 | 4.53 | 4.37 | 4.40 | -3.93% | |
| 4.49 | 4.62 | 4.44 | 4.58 | +0.88% | |
| 4.59 | 4.62 | 4.47 | 4.54 | -0.44% | |
| 4.50 | 4.61 | 4.43 | 4.56 | +1.33% | |
| 4.64 | 4.71 | 4.43 | 4.50 | -4.05% | |
| 4.65 | 4.74 | 4.60 | 4.69 | +1.52% | |
| 4.95 | 4.95 | 4.58 | 4.62 | -7.23% | |
| 5.07 | 5.08 | 4.94 | 4.98 | -1.19% | |
| 5.01 | 5.10 | 4.88 | 5.04 | +0.60% | |
| 4.94 | 5.22 | 4.94 | 5.01 | 0.00% | |
| 5.03 | 5.13 | 4.70 | 5.01 | -1.57% | |
| 4.68 | 5.64 | 4.65 | 5.09 | +9.23% | |
| 4.68 | 4.71 | 4.60 | 4.66 | -1.27% | |
| 4.77 | 4.87 | 4.65 | 4.72 | +1.29% | |
| 4.62 | 4.72 | 4.58 | 4.66 | -0.43% | |
| 4.58 | 4.70 | 4.56 | 4.68 | +1.74% | |
| 4.59 | 4.75 | 4.44 | 4.60 | 0.00% | |
| 4.74 | 4.89 | 4.58 | 4.60 | -2.13% | |
| 4.65 | 4.81 | 4.62 | 4.70 | +1.73% | |
| 4.68 | 4.73 | 4.61 | 4.62 | -1.28% | |
| 4.68 | 4.76 | 4.60 | 4.68 | -0.21% | |
| 4.76 | 4.84 | 4.55 | 4.69 | -0.21% | |
| 4.72 | 4.93 | 4.65 | 4.70 | +0.43% | |
| 5.03 | 5.04 | 4.66 | 4.68 | -5.84% | |
| 4.96 | 5.25 | 4.96 | 4.97 | +1.22% | |
| 4.54 | 4.95 | 4.51 | 4.91 | +4.03% | |
| 4.91 | 4.91 | 4.55 | 4.72 | -3.28% | |
| 4.72 | 4.94 | 4.66 | 4.88 | +3.83% | |
| 4.93 | 4.99 | 4.68 | 4.70 | -4.47% | |
| 4.92 | 5.03 | 4.81 | 4.92 | -0.40% | |
| 4.95 | 5.13 | 4.81 | 4.94 | -1.00% | |
| 5.31 | 5.31 | 4.90 | 4.99 | -6.03% | |
| 4.94 | 5.40 | 4.91 | 5.31 | +6.20% | |
| 5.03 | 5.11 | 4.90 | 5.00 | -1.77% | |
| 4.53 | 5.09 | 4.50 | 5.09 | +14.38% | |
| 4.60 | 4.71 | 4.40 | 4.45 | -3.47% | |
| 4.25 | 4.65 | 4.14 | 4.61 | +5.49% | |
| 4.72 | 4.72 | 4.31 | 4.37 | -7.81% | |
| 4.83 | 4.83 | 4.68 | 4.74 | -1.86% | |
| 4.78 | 4.90 | 4.62 | 4.83 | +1.90% | |
| 4.74 | 4.82 | 4.58 | 4.74 | -0.21% | |
| 5.03 | 5.10 | 4.75 | 4.75 | -7.41% | |
| 4.97 | 5.22 | 4.87 | 5.13 | +3.43% | |
| 4.90 | 5.04 | 4.80 | 4.96 | -0.20% | |
| 4.94 | 5.09 | 4.71 | 4.97 | +0.81% | |
| 4.89 | 5.04 | 4.86 | 4.93 | +0.41% | |
| 4.99 | 5.06 | 4.84 | 4.91 | -0.81% | |
| 5.19 | 5.42 | 4.86 | 4.95 | -4.81% | |
| 5.12 | 5.31 | 4.98 | 5.20 | +1.96% | |
| 5.01 | 5.19 | 4.91 | 5.10 | +1.19% | |
| 5.00 | 5.17 | 4.86 | 5.04 | +0.20% | |
| 5.04 | 5.15 | 4.90 | 5.03 | 0.00% | |
| 4.90 | 5.25 | 4.90 | 5.03 | +2.86% | |
| 5.04 | 5.26 | 4.87 | 4.89 | -5.05% | |
| 5.10 | 5.25 | 5.04 | 5.15 | +2.59% | |
| 4.84 | 5.16 | 4.84 | 5.02 | +4.80% | |
| 4.63 | 4.94 | 4.58 | 4.79 | +4.81% | |
| 4.35 | 4.81 | 4.22 | 4.57 | +5.54% | |
| 4.26 | 4.52 | 4.26 | 4.33 | +8.25% | |
| 3.86 | 4.23 | 3.86 | 4.00 | +3.63% | |
| 3.79 | 4.00 | 3.71 | 3.86 | +1.31% | |
| 3.90 | 4.02 | 3.73 | 3.81 | -2.31% | |
| 4.08 | 4.13 | 3.71 | 3.90 | -4.41% | |
| 4.25 | 4.37 | 4.06 | 4.08 | -4.00% | |
| 4.52 | 4.63 | 4.18 | 4.25 | -5.76% | |
| 4.53 | 4.71 | 4.24 | 4.51 | -1.53% | |
| 4.37 | 4.62 | 4.07 | 4.58 | +14.50% | |
| 3.72 | 4.27 | 3.58 | 4.00 | +10.80% | |
| 3.27 | 3.63 | 3.19 | 3.61 | +9.39% | |
| 3.27 | 3.46 | 3.22 | 3.30 | +0.92% | |
| 3.32 | 3.34 | 3.23 | 3.27 | -1.51% | |
| 3.31 | 3.38 | 3.23 | 3.32 | +0.61% | |
| 3.26 | 3.34 | 3.18 | 3.30 | +1.54% | |
| 3.34 | 3.43 | 3.24 | 3.25 | -2.69% | |
| 3.18 | 3.35 | 3.14 | 3.34 | +3.73% | |
| 3.10 | 3.27 | 3.08 | 3.22 | +3.87% | |
| 3.20 | 3.23 | 2.83 | 3.10 | -4.32% | |
| 3.35 | 3.44 | 3.22 | 3.24 | -2.99% | |
| 3.34 | 3.38 | 3.22 | 3.34 | -1.76% | |
| 3.40 | 3.56 | 3.36 | 3.40 | +2.10% | |
| 3.31 | 3.36 | 3.17 | 3.33 | +0.91% | |
| 3.16 | 3.34 | 3.13 | 3.30 | +4.10% | |
| 3.27 | 3.35 | 3.15 | 3.17 | -1.25% | |
| 3.09 | 3.23 | 3.08 | 3.21 | +3.88% | |
| 3.13 | 3.16 | 3.00 | 3.09 | -1.59% | |
| 3.33 | 3.37 | 3.11 | 3.14 | -4.56% | |
| 3.34 | 3.39 | 3.21 | 3.29 | -0.30% | |
| 3.31 | 3.54 | 3.30 | 3.30 | 0.00% | |
| 3.22 | 3.35 | 3.14 | 3.30 | +3.12% | |
| 3.13 | 3.28 | 3.13 | 3.20 | +2.56% | |
| 3.10 | 3.19 | 3.03 | 3.12 | +1.63% | |
| 3.29 | 3.37 | 3.05 | 3.07 | -7.25% | |
| 3.06 | 3.42 | 3.04 | 3.31 | +6.77% | |
| 3.11 | 3.15 | 2.99 | 3.10 | -0.32% | |
| 3.32 | 3.34 | 3.07 | 3.11 | -6.61% | |
| 3.29 | 3.52 | 3.27 | 3.33 | +1.52% | |
| 3.35 | 3.36 | 3.17 | 3.28 | -2.67% | |
| 3.45 | 3.50 | 3.33 | 3.37 | -2.60% | |
| 3.61 | 3.65 | 3.45 | 3.46 | -2.26% | |
| 3.58 | 3.61 | 3.46 | 3.54 | -1.39% | |
| 3.56 | 3.68 | 3.54 | 3.59 | +1.13% | |
| 3.63 | 3.75 | 3.55 | 3.55 | -1.66% | |
| 3.62 | 3.76 | 3.54 | 3.61 | -0.82% | |
| 3.67 | 3.87 | 3.58 | 3.64 | -0.27% | |
| 3.52 | 3.66 | 3.46 | 3.65 | +2.53% | |
| 3.37 | 3.59 | 3.34 | 3.56 | +7.88% | |
| 3.22 | 3.30 | 3.08 | 3.30 | +1.23% | |
| 3.12 | 3.35 | 3.08 | 3.26 | +4.49% | |
| 3.03 | 3.20 | 2.99 | 3.12 | -0.32% | |
| 3.16 | 3.31 | 3.09 | 3.13 | +2.62% | |
| 2.88 | 3.10 | 2.79 | 3.05 | +7.02% | |
| 3.04 | 3.05 | 2.83 | 2.85 | -4.68% | |
| 3.19 | 3.36 | 2.99 | 2.99 | -8.00% | |
| 3.16 | 3.45 | 3.14 | 3.25 | +2.20% | |
| 2.90 | 3.66 | 2.88 | 3.18 | +18.22% | |
| 2.48 | 2.77 | 2.45 | 2.69 | +12.08% | |
| 2.51 | 2.53 | 2.38 | 2.40 | -3.61% | |
| 2.46 | 2.49 | 2.37 | 2.49 | +0.81% | |
| 2.33 | 2.50 | 2.29 | 2.47 | +3.78% | |
| 2.55 | 2.58 | 2.35 | 2.38 | -7.03% | |
| 2.47 | 2.64 | 2.44 | 2.56 | +2.81% | |
| 2.59 | 2.73 | 2.36 | 2.49 | -4.05% | |
| 3.06 | 3.10 | 2.57 | 2.60 | -14.07% | |
| 3.11 | 3.13 | 2.95 | 3.02 | -5.03% | |
| 3.21 | 3.24 | 3.07 | 3.18 | -0.93% | |
| 3.28 | 3.34 | 3.19 | 3.21 | -1.53% | |
| 3.06 | 3.29 | 3.02 | 3.26 | +4.82% | |
| 3.04 | 3.16 | 3.01 | 3.11 | -0.64% | |
| 3.26 | 3.30 | 3.06 | 3.13 | -4.57% | |
| 3.11 | 3.42 | 3.08 | 3.28 | +6.15% | |
| 3.00 | 3.16 | 2.96 | 3.09 | -1.59% | |
| 2.98 | 3.24 | 2.93 | 3.14 | -2.18% | |
| 3.32 | 3.35 | 3.09 | 3.21 | -2.43% | |
| 3.53 | 3.59 | 3.25 | 3.29 | -7.06% | |
| 3.61 | 3.64 | 3.47 | 3.54 | -1.94% | |
| 3.20 | 3.67 | 3.19 | 3.61 | +12.81% | |
| 3.28 | 3.39 | 3.16 | 3.20 | -2.74% | |
| 3.29 | 3.40 | 3.21 | 3.29 | +0.30% | |
| 3.61 | 3.63 | 3.16 | 3.28 | -9.27% | |
| 3.60 | 3.77 | 3.58 | 3.62 | -0.41% | |
| 3.79 | 3.79 | 3.42 | 3.63 | -5.47% | |
| 3.61 | 4.09 | 3.58 | 3.84 | +5.79% | |
| 3.36 | 3.75 | 3.27 | 3.63 | +7.72% | |
| 3.06 | 3.52 | 2.95 | 3.37 | +9.77% | |
| 3.14 | 3.21 | 3.05 | 3.07 | -1.92% | |
| 3.12 | 3.17 | 3.02 | 3.13 | +0.32% | |
| 2.95 | 3.24 | 2.94 | 3.12 | +6.85% | |
| 2.85 | 3.03 | 2.80 | 2.92 | +0.34% | |
| 3.16 | 3.18 | 2.84 | 2.91 | -7.62% | |
| 3.25 | 3.36 | 3.14 | 3.15 | -2.78% | |
| 3.32 | 3.38 | 3.17 | 3.24 | -2.99% | |
| 3.22 | 3.38 | 3.15 | 3.34 | +2.77% | |
| 3.36 | 3.49 | 3.23 | 3.25 | -3.85% | |
| 3.50 | 3.57 | 3.35 | 3.38 | -3.43% | |
| 3.36 | 3.59 | 3.27 | 3.50 | +3.55% | |
| 3.45 | 3.50 | 3.25 | 3.38 | -3.98% | |
| 3.30 | 3.65 | 3.11 | 3.52 | +7.65% | |
| 3.09 | 3.29 | 3.05 | 3.27 | +8.28% | |
| 2.92 | 3.03 | 2.85 | 3.02 | +4.50% | |
| 2.69 | 2.95 | 2.69 | 2.89 | +5.86% | |
| 2.84 | 2.93 | 2.73 | 2.73 | -2.85% | |
| 2.70 | 2.85 | 2.63 | 2.81 | +3.31% | |
| 2.48 | 2.92 | 2.48 | 2.72 | +9.68% | |
| 2.50 | 2.58 | 2.36 | 2.48 | -1.20% | |
| 2.51 | 2.62 | 2.44 | 2.51 | -4.56% | |
| 2.35 | 2.70 | 2.25 | 2.63 | +10.97% | |
| 2.30 | 2.42 | 2.11 | 2.37 | +0.85% | |
| 1.99 | 2.39 | 1.97 | 2.35 | +23.04% | |
| 2.01 | 2.02 | 1.87 | 1.91 | -2.80% | |
| 2.15 | 2.16 | 1.93 | 1.97 | -9.24% | |
| 2.37 | 2.43 | 2.12 | 2.17 | -8.26% | |
| 2.17 | 2.38 | 2.17 | 2.36 | +7.76% | |
| 2.41 | 2.41 | 2.16 | 2.19 | -9.88% | |
| 2.62 | 2.65 | 2.41 | 2.43 | -8.99% | |
| 2.81 | 2.81 | 2.58 | 2.67 | -2.55% | |
| 2.55 | 2.82 | 2.51 | 2.74 | +13.22% | |
| 2.01 | 2.49 | 1.97 | 2.42 | +18.05% | |
| 1.82 | 2.19 | 1.80 | 2.05 | +15.82% | |
| 1.94 | 1.97 | 1.77 | 1.77 | -4.32% | |
| 2.09 | 2.21 | 1.84 | 1.85 | -7.96% | |
| 2.05 | 2.25 | 1.84 | 2.01 | -0.50% | |
| 1.65 | 2.13 | 1.63 | 2.02 | +23.93% | |
| 1.79 | 1.79 | 1.52 | 1.63 | -9.44% | |
| 1.46 | 1.85 | 1.45 | 1.80 | +28.57% | |
| 1.23 | 1.61 | 1.07 | 1.40 | -87.20% | |
| 9.91 | 11.17 | 9.86 | 10.94 | +11.07% | |
| 10.17 | 10.55 | 9.76 | 9.85 | -3.15% | |
| 10.50 | 10.54 | 9.89 | 10.17 | -2.40% | |
| 9.74 | 10.85 | 9.65 | 10.42 | +7.42% | |
| 9.50 | 9.85 | 9.28 | 9.70 | +2.43% | |
| 9.02 | 9.67 | 8.91 | 9.47 | +6.52% | |
| 9.16 | 9.30 | 8.84 | 8.89 | -3.05% | |
| 9.57 | 9.68 | 8.92 | 9.17 | -5.66% | |
| 9.72 | 9.77 | 9.47 | 9.72 | +1.67% | |
| 9.75 | 9.75 | 9.35 | 9.56 | +0.31% | |
| 9.74 | 9.82 | 9.34 | 9.53 | -2.46% | |
| 9.83 | 10.03 | 9.51 | 9.77 | -0.61% | |
| 9.45 | 9.93 | 9.32 | 9.83 | +1.87% | |
| 10.37 | 10.63 | 9.61 | 9.65 | -5.02% | |
| 10.15 | 10.64 | 10.00 | 10.16 | 0.00% | |
| 10.13 | 10.27 | 9.79 | 10.16 | -0.59% | |
| 9.78 | 10.33 | 9.63 | 10.22 | +3.55% | |
| 9.83 | 10.18 | 9.53 | 9.87 | -0.70% | |
| 10.00 | 10.20 | 9.71 | 9.94 | -0.60% | |
| 10.02 | 10.62 | 9.92 | 10.00 | -0.40% | |
| 9.96 | 10.23 | 9.78 | 10.04 | +0.85% | |
| 10.95 | 11.46 | 9.67 | 9.96 | -7.48% | |
| 9.45 | 10.94 | 9.21 | 10.76 | +12.08% | |
| 9.15 | 9.79 | 9.09 | 9.60 | +2.67% | |
| 9.00 | 9.37 | 8.54 | 9.35 | +5.06% | |
| 8.96 | 9.00 | 8.82 | 8.90 | -2.20% | |
| 9.29 | 9.48 | 8.97 | 9.10 | -2.36% | |
| 9.76 | 10.03 | 9.32 | 9.32 | -5.09% | |
| 9.44 | 10.00 | 9.42 | 9.82 | +3.04% | |
| 9.75 | 9.79 | 9.26 | 9.53 | +0.42% | |
| 9.41 | 9.59 | 9.20 | 9.49 | +0.42% | |
| 9.20 | 9.48 | 9.00 | 9.45 | +2.83% | |
| 9.21 | 9.40 | 9.05 | 9.19 | +1.88% | |
| 9.79 | 9.83 | 8.70 | 9.02 | -8.24% | |
| 9.11 | 10.04 | 8.95 | 9.83 | +10.95% | |
| 8.98 | 9.08 | 8.61 | 8.86 | -1.66% | |
| 8.82 | 9.03 | 8.51 | 9.01 | +3.68% | |
| 8.78 | 8.97 | 8.54 | 8.69 | -2.03% | |
| 9.09 | 9.22 | 8.76 | 8.87 | -1.44% | |
| 8.50 | 9.04 | 8.47 | 9.00 | +6.89% | |
| 7.85 | 8.65 | 7.80 | 8.42 | +4.34% | |
| 8.42 | 8.42 | 8.04 | 8.07 | -2.42% | |
| 8.80 | 8.92 | 8.23 | 8.27 | -6.34% | |
| 8.69 | 9.29 | 8.68 | 8.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the RZLT chart for longer ranges.