Seabridge Gold (SA) Options Chain

NYSE: SABasic MaterialsPrecious MetalsUSD

28.08+0.96 (+3.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $28.08
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.63
ATM implied volatility: 58.1%
Expected move: ±$8.41
Open interest (C / P): 13.53K / 2.01K

SA options summary

The SA options chain for the January 15, 2027 expiration lists 32 call and 29 put contracts, with 97 days until expiration. Open interest stands at 13,530 calls and 2,013 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $28.00 strike is 58.1%, which implies the market expects a move of about ±$8.41 (29.9%) in Seabridge Gold stock by expiration.

The most open interest sits at the $50.00 call (4.51K contracts) and the $10.00 put (249 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SA options chain · January 15, 2027

SA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	31.20	0.00	0.00	3.00	0.00	0.00	0.10	50.0%	1	0
106	10	—	21.90	0.00	0.00	5.00	0.00	2.60	0.37	329.9%	5	156
278	2	—	27.68	0.00	0.00	8.00	0.00	2.70	0.25	241.3%	1	94
1,156	3	—	25.20	0.00	0.00	10.00	0.00	0.00	0.13	50.0%	6	249
757	10	—	18.55	0.00	0.00	13.00	0.00	0.00	0.35	25.0%	1	156
316	1	136.5%	16.10	11.30	14.50	15.00	0.00	1.20	0.25	102.0%	2	8
36	5	88.4%	13.00	10.00	13.50	17.00	0.00	1.35	0.25	88.6%	3	176
—	—	—	—	—	—	18.00	0.00	0.75	0.40	67.8%	3	7
1	—	60.9%	16.50	8.40	10.50	19.00	0.05	0.95	0.55	66.6%	14	15
84	1	58.8%	9.77	7.60	9.50	20.00	0.00	0.00	0.90	12.5%	28	0
74	6	52.4%	7.72	6.80	8.30	21.00	0.30	1.05	0.90	59.3%	1	72
22	1	59.6%	7.00	6.40	7.60	22.00	0.50	0.95	0.90	54.1%	9	24
15	1	58.7%	5.38	5.40	7.10	23.00	0.80	1.35	1.55	56.5%	44	222
9	4	64.5%	5.73	5.00	6.70	24.00	1.00	1.70	1.70	55.4%	32	133
1,296	12	58.5%	4.34	4.40	5.50	25.00	1.60	1.90	1.88	56.1%	2	196
46	10	60.6%	3.84	3.80	5.20	26.00	2.00	2.45	2.45	57.0%	5	91
22	6	63.6%	3.50	3.40	4.90	27.00	2.00	3.10	3.20	54.2%	1	64
40	1	61.1%	3.40	2.90	4.20	28.00	2.85	3.40	4.00	55.1%	5	78
SA $28.08
40	11	57.1%	2.90	1.90	3.90	29.00	3.60	3.90	3.90	55.9%	4	5
273	1	65.4%	2.70	2.60	3.40	30.00	4.10	5.10	5.30	59.8%	2	150
129	5	63.0%	2.45	2.30	2.75	31.00	4.90	5.70	5.70	60.5%	4	25
97	82	62.6%	2.15	2.10	2.30	32.00	5.10	6.40	6.34	56.0%	4	17
317	5	60.2%	1.70	1.45	2.15	33.00	6.30	6.70	6.55	56.1%	2	29
127	4	61.4%	1.40	1.05	2.20	34.00	—	—	—	—	—	—
910	9	69.8%	1.25	1.10	2.60	35.00	7.50	9.10	6.00	60.6%	6	26
99	9	61.2%	1.10	0.90	1.55	36.00	8.50	10.00	7.00	63.4%	—	2
86	6	71.0%	1.00	0.85	2.20	37.00	—	—	—	—	—	—
48	1	63.6%	0.80	0.65	1.40	38.00	—	—	—	—	—	—
61	12	61.3%	0.90	0.40	1.20	39.00	—	—	—	—	—	—
790	24	64.2%	0.65	0.60	1.00	40.00	11.60	13.90	10.20	64.9%	1	1
1,074	40	69.4%	0.44	0.10	1.00	45.00	16.30	18.60	15.93	68.8%	2	1
4,508	11	68.3%	0.30	0.25	0.30	50.00	0.00	0.00	21.00	—	10	15
713	21	25.0%	3.10	0.00	0.00	55.00	0.00	0.00	24.63	—	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SA put/call ratio?

For the January 15, 2027 expiration, the SA put/call ratio based on open interest is 0.15 (2,013 puts vs 13,530 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is SA's implied volatility?

At-the-money implied volatility for SA options expiring January 15, 2027 is about 58.1%, an annualized estimate of how much the market expects Seabridge Gold stock to move.

How many SA option expiration dates are there?

SA has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.