Space Asset Acquisition Stock Price History

NASDAQ: SAAQFinanceBlank ChecksUSD

10.080.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SAAQ price history at a glance

The price history for Space Asset Acquisition (SAAQ) on this page begins on July 6, 2026, when the stock closed at $10.10; it most recently closed at $10.08 on October 5, 2026. The highest price in this record is $10.39, reached on July 27, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.39
Date of high: Jul 27, 2026
Low since 2026: $10.04
Date of low: Sep 21, 2026
52-week high: $11.10
52-week low: $9.88
IPO year: 2026
Last close: $10.08

SAAQ returns

1 week

+0.30%

1 month

-0.20%

3 months

-0.20%

SAAQ price return, excluding dividends.

SAAQ daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.08	10.08	10.08	10.08	0.00%	293
Oct 8, 2026	10.06	10.08	10.05	10.08	+0.40%	140.03K
Oct 7, 2026	10.05	10.05	10.04	10.04	0.00%	1.10K
Oct 6, 2026	10.04	10.04	10.04	10.04	-0.10%	600
Oct 5, 2026	10.05	10.05	10.05	10.05	0.00%	0
Oct 2, 2026	10.05	10.08	10.04	10.05	-0.10%	146.40K
Oct 1, 2026	10.06	10.06	10.06	10.06	+0.10%	24.70K
Sep 30, 2026	10.05	10.05	10.05	10.05	+0.10%	37.40K
Sep 29, 2026	10.05	10.05	10.04	10.04	-0.10%	316.70K
Sep 28, 2026	10.07	10.07	10.05	10.05	-0.20%	130.80K
Sep 25, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 24, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 23, 2026	10.06	10.17	10.04	10.07	+0.10%	354.50K
Sep 22, 2026	10.06	10.07	10.06	10.06	0.00%	118.50K
Sep 21, 2026	10.07	10.07	10.06	10.06	-0.10%	166.90K
Sep 18, 2026	10.08	10.08	10.07	10.07	0.00%	21.50K
Sep 17, 2026	10.08	10.09	10.07	10.07	-0.10%	114.00K
Sep 16, 2026	10.08	10.09	10.08	10.08	-0.20%	20.80K
Sep 15, 2026	10.10	10.10	10.08	10.10	0.00%	270.80K
Sep 14, 2026	10.10	10.10	10.10	10.10	0.00%	115.10K
Sep 11, 2026	10.10	10.10	10.10	10.10	0.00%	68.60K
Sep 10, 2026	10.10	10.10	10.10	10.10	0.00%	53.30K
Sep 9, 2026	10.10	10.10	10.10	10.10	0.00%	263.90K
Sep 8, 2026	10.10	10.11	10.10	10.10	0.00%	17.00K
Sep 4, 2026	10.10	10.10	10.10	10.10	-0.10%	300
Sep 3, 2026	10.11	10.11	10.11	10.11	0.00%	300
Sep 2, 2026	10.11	10.11	10.11	10.11	0.00%	500
Sep 1, 2026	10.11	10.11	10.11	10.11	0.00%	0
Aug 31, 2026	10.10	10.11	10.10	10.11	-0.30%	2.70K
Aug 28, 2026	10.17	10.17	10.11	10.14	+0.40%	4.70K
Aug 27, 2026	10.11	10.11	10.10	10.10	0.00%	25.60K
Aug 26, 2026	10.11	10.11	10.10	10.10	-0.10%	188.20K
Aug 25, 2026	10.11	10.11	10.11	10.11	0.00%	15.50K
Aug 24, 2026	10.12	10.12	10.11	10.11	-0.10%	23.50K
Aug 21, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 20, 2026	10.12	10.12	10.12	10.12	0.00%	0
Aug 19, 2026	10.12	10.12	10.12	10.12	+0.10%	3.10K
Aug 18, 2026	10.12	10.12	10.11	10.11	-0.10%	12.50K
Aug 17, 2026	10.15	10.15	10.11	10.12	-0.30%	82.30K
Aug 14, 2026	10.15	10.15	10.14	10.15	-0.39%	43.50K
Aug 13, 2026	10.15	10.19	10.15	10.19	0.00%	6.10K
Aug 12, 2026	10.19	10.19	10.19	10.19	0.00%	0
Aug 11, 2026	10.15	10.19	10.15	10.19	+0.39%	10.60K
Aug 10, 2026	10.15	10.15	10.15	10.15	0.00%	0
Aug 7, 2026	10.25	10.25	10.15	10.15	0.00%	1.80K
Aug 6, 2026	10.25	10.25	10.15	10.15	0.00%	5.40K
Aug 5, 2026	10.15	10.15	10.15	10.15	0.00%	5.10K
Aug 4, 2026	10.24	10.24	10.15	10.15	-0.49%	22.90K
Aug 3, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 31, 2026	10.20	10.20	10.20	10.20	0.00%	200
Jul 30, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jul 29, 2026	10.16	10.20	10.15	10.20	+0.10%	1.80K
Jul 28, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jul 27, 2026	10.39	10.39	10.16	10.19	+0.10%	16.90K
Jul 24, 2026	10.18	10.18	10.18	10.18	+0.20%	400
Jul 23, 2026	10.15	10.16	10.15	10.16	+0.10%	11.10K
Jul 22, 2026	10.17	10.17	10.15	10.15	-0.20%	11.10K
Jul 21, 2026	10.18	10.18	10.17	10.17	-0.20%	600
Jul 20, 2026	10.17	10.20	10.17	10.19	-0.10%	5.50K
Jul 17, 2026	10.20	10.20	10.20	10.20	+0.79%	700
Jul 16, 2026	10.12	10.12	10.12	10.12	0.00%	0
Jul 15, 2026	10.19	10.19	10.12	10.12	-0.30%	900
Jul 14, 2026	10.16	10.16	10.12	10.15	+0.10%	10.30K
Jul 13, 2026	10.10	10.14	10.10	10.14	+0.40%	600
Jul 10, 2026	10.29	10.29	10.10	10.10	-1.08%	300
Jul 9, 2026	10.16	10.32	10.15	10.21	—	6.30K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SAAQ chart for longer ranges.