Space Asset Acquisition Units Stock Price History

NASDAQ: SAAQUFinanceBlank ChecksUSD

10.19-0.005 (-0.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SAAQU price history at a glance

The price history for Space Asset Acquisition Units (SAAQU) on this page begins on January 26, 2026, when the stock closed at $10.19; it most recently closed at $10.19 on October 5, 2026. The highest price in this record is $10.90, reached on May 25, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.90
Date of high: May 25, 2026
Low since 2026: $9.92
Date of low: Sep 14, 2026
52-week high: $10.90
52-week low: $9.92
IPO year: 2026
Last close: $10.19

SAAQU returns

1 week

+0.20%

1 month

-1.26%

3 months

-2.49%

6 months

-1.07%

SAAQU price return, excluding dividends.

SAAQU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.19	10.19	10.19	10.19	-0.05%	113
Oct 8, 2026	10.19	10.20	10.19	10.20	+0.05%	311
Oct 7, 2026	10.19	10.19	10.19	10.19	0.00%	0
Oct 6, 2026	10.19	10.19	10.19	10.19	0.00%	200
Oct 5, 2026	10.19	10.19	10.19	10.19	+0.20%	200
Oct 2, 2026	10.17	10.17	10.17	10.17	0.00%	0
Oct 1, 2026	10.17	10.17	10.17	10.17	0.00%	0
Sep 30, 2026	10.23	10.23	10.12	10.17	-0.59%	25.00K
Sep 29, 2026	10.23	10.23	10.23	10.23	-0.10%	600
Sep 28, 2026	10.24	10.24	10.24	10.24	0.00%	100
Sep 25, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 24, 2026	10.24	10.24	10.24	10.24	0.00%	0
Sep 23, 2026	10.24	10.26	10.24	10.24	+0.39%	2.00K
Sep 22, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 21, 2026	10.20	10.20	10.20	10.20	0.00%	0
Sep 18, 2026	10.26	10.26	9.92	10.20	-0.49%	9.00K
Sep 17, 2026	10.25	10.25	10.25	10.25	0.00%	6.80K
Sep 16, 2026	10.28	10.28	10.25	10.25	-0.49%	3.40K
Sep 15, 2026	10.32	10.32	10.30	10.30	-0.19%	7.40K
Sep 14, 2026	10.32	10.32	10.32	10.32	-0.48%	500
Sep 11, 2026	10.37	10.37	10.37	10.37	0.00%	0
Sep 10, 2026	10.37	10.37	10.37	10.37	+0.48%	1.60K
Sep 9, 2026	10.32	10.32	10.32	10.32	0.00%	400
Sep 8, 2026	10.38	10.38	10.32	10.32	-0.58%	2.30K
Sep 4, 2026	10.38	10.38	10.38	10.38	0.00%	100
Sep 3, 2026	10.38	10.38	10.38	10.38	0.00%	0
Sep 2, 2026	10.38	10.38	10.38	10.38	-0.19%	100
Sep 1, 2026	10.40	10.40	10.40	10.40	+0.19%	100
Aug 31, 2026	10.38	10.38	10.38	10.38	-0.38%	200
Aug 28, 2026	10.42	10.42	10.42	10.42	0.00%	0
Aug 27, 2026	10.42	10.42	10.42	10.42	0.00%	0
Aug 26, 2026	10.38	10.42	10.38	10.42	+0.39%	600
Aug 25, 2026	10.38	10.38	10.38	10.38	-0.19%	100
Aug 24, 2026	10.40	10.40	10.40	10.40	0.00%	0
Aug 21, 2026	10.40	10.40	10.40	10.40	0.00%	0
Aug 20, 2026	10.40	10.40	10.40	10.40	0.00%	0
Aug 19, 2026	10.40	10.40	10.40	10.40	+0.19%	200
Aug 18, 2026	10.38	10.38	10.38	10.38	0.00%	0
Aug 17, 2026	10.38	10.38	10.38	10.38	-0.10%	3.60K
Aug 14, 2026	10.39	10.42	10.39	10.39	-0.10%	8.20K
Aug 13, 2026	10.40	10.40	10.40	10.40	0.00%	0
Aug 12, 2026	10.40	10.40	10.40	10.40	0.00%	0
Aug 11, 2026	10.40	10.40	10.40	10.40	0.00%	0
Aug 10, 2026	10.42	10.42	10.40	10.40	-0.38%	2.70K
Aug 7, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 6, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 5, 2026	10.44	10.44	10.44	10.44	0.00%	0
Aug 4, 2026	10.44	10.44	10.44	10.44	-0.19%	2.10K
Aug 3, 2026	10.46	10.46	10.46	10.46	0.00%	0
Jul 31, 2026	10.46	10.46	10.46	10.46	0.00%	0
Jul 30, 2026	10.46	10.46	10.46	10.46	+0.19%	800
Jul 29, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 28, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 27, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 24, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 23, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 22, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 21, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 20, 2026	10.44	10.44	10.44	10.44	0.00%	100
Jul 17, 2026	10.44	10.44	10.44	10.44	0.00%	0
Jul 16, 2026	10.44	10.44	10.44	10.44	-0.10%	200
Jul 15, 2026	10.45	10.45	10.45	10.45	0.00%	0
Jul 14, 2026	10.45	10.45	10.45	10.45	0.00%	0
Jul 13, 2026	10.45	10.45	10.45	10.45	0.00%	0
Jul 10, 2026	10.45	10.45	10.45	10.45	0.00%	0
Jul 9, 2026	10.49	10.49	10.45	10.45	-2.25%	300
Jul 8, 2026	10.69	10.69	10.69	10.69	+2.20%	2.00K
Jul 7, 2026	10.46	10.46	10.46	10.46	-0.95%	200
Jul 6, 2026	10.56	10.56	10.56	10.56	0.00%	0
Jul 2, 2026	10.56	10.56	10.56	10.56	0.00%	0
Jul 1, 2026	10.56	10.56	10.56	10.56	-0.19%	1.40K
Jun 30, 2026	10.58	10.58	10.58	10.58	0.00%	0
Jun 29, 2026	10.58	10.58	10.58	10.58	+0.09%	300
Jun 26, 2026	10.48	10.57	10.48	10.57	-0.47%	300
Jun 25, 2026	10.62	10.62	10.62	10.62	0.00%	0
Jun 24, 2026	10.62	10.62	10.62	10.62	0.00%	0
Jun 23, 2026	10.62	10.62	10.62	10.62	0.00%	0
Jun 22, 2026	10.68	10.68	10.62	10.62	-0.47%	1.60K
Jun 18, 2026	10.68	10.69	10.67	10.67	-0.47%	2.00K
Jun 17, 2026	10.72	10.72	10.72	10.72	0.00%	0
Jun 16, 2026	10.72	10.72	10.72	10.72	0.00%	500
Jun 15, 2026	10.75	10.75	10.71	10.72	+0.85%	4.10K
Jun 12, 2026	10.71	10.71	10.45	10.63	-2.48%	14.60K
Jun 11, 2026	10.90	10.90	10.90	10.90	+0.18%	200
Jun 10, 2026	10.76	10.89	10.76	10.88	+0.74%	5.60K
Jun 9, 2026	10.80	10.80	10.80	10.80	0.00%	0
Jun 8, 2026	10.80	10.80	10.80	10.80	+0.37%	800
Jun 5, 2026	10.76	10.76	10.76	10.76	-0.83%	100
Jun 4, 2026	10.85	10.85	10.85	10.85	-0.37%	1.90K
Jun 3, 2026	10.89	10.89	10.89	10.89	0.00%	0
Jun 2, 2026	10.86	10.89	10.86	10.89	+0.46%	4.90K
Jun 1, 2026	10.83	10.84	10.83	10.84	+2.55%	900
May 29, 2026	10.84	10.84	10.57	10.57	-1.31%	1.20K
May 28, 2026	10.64	10.90	10.60	10.71	+1.04%	3.10K
May 27, 2026	10.63	10.63	10.60	10.60	+0.38%	600
May 26, 2026	10.60	10.60	10.55	10.56	+0.09%	3.90K
May 22, 2026	10.55	10.55	10.55	10.55	0.00%	200
May 21, 2026	10.55	10.55	10.55	10.55	-0.19%	200
May 20, 2026	10.46	10.57	10.46	10.57	+0.48%	100.20K
May 19, 2026	10.44	10.52	10.44	10.52	0.00%	200
May 18, 2026	10.52	10.52	10.52	10.52	0.00%	100
May 15, 2026	10.46	10.52	10.46	10.52	+0.67%	1.60K
May 14, 2026	10.45	10.45	10.44	10.45	+0.29%	1.90K
May 13, 2026	10.42	10.42	10.42	10.42	-0.10%	300
May 12, 2026	10.42	10.44	10.42	10.43	+0.10%	1.60K
May 11, 2026	10.42	10.42	10.42	10.42	+0.97%	500
May 8, 2026	10.30	10.32	10.17	10.32	-1.24%	800
May 7, 2026	10.32	10.45	10.32	10.45	+2.45%	800
May 6, 2026	10.20	10.20	10.20	10.20	0.00%	100
May 5, 2026	10.20	10.20	10.20	10.20	-1.54%	300
May 4, 2026	10.36	10.36	10.36	10.36	0.00%	0
May 1, 2026	10.36	10.36	10.36	10.36	0.00%	8.00K
Apr 30, 2026	10.36	10.36	10.36	10.36	0.00%	0
Apr 29, 2026	10.36	10.36	10.36	10.36	+0.39%	1.70K
Apr 28, 2026	10.32	10.32	10.32	10.32	0.00%	0
Apr 27, 2026	10.32	10.32	10.32	10.32	0.00%	0
Apr 24, 2026	10.32	10.32	10.32	10.32	0.00%	0
Apr 23, 2026	10.32	10.32	10.32	10.32	0.00%	0
Apr 22, 2026	10.32	10.32	10.32	10.32	0.00%	0
Apr 21, 2026	10.32	10.32	10.32	10.32	+0.39%	1.70K
Apr 20, 2026	10.28	10.28	10.28	10.28	-0.68%	300
Apr 17, 2026	10.35	10.35	10.35	10.35	+0.10%	15.10K
Apr 16, 2026	10.34	10.34	10.34	10.34	+0.29%	300
Apr 15, 2026	10.35	10.35	10.31	10.31	+0.10%	5.40K
Apr 14, 2026	10.30	10.34	10.30	10.30	0.00%	7.40K
Apr 13, 2026	10.30	10.30	10.30	10.30	0.00%	300
Apr 10, 2026	10.30	10.30	10.30	10.30	0.00%	700
Apr 9, 2026	10.30	10.30	10.28	10.30	+0.19%	2.30K
Apr 8, 2026	10.30	10.30	10.28	10.28	+0.10%	3.60K
Apr 7, 2026	10.27	10.27	10.27	10.27	-0.10%	200
Apr 6, 2026	10.27	10.28	10.25	10.28	+0.78%	14.30K
Apr 2, 2026	10.20	10.20	10.20	10.20	-0.49%	1.30K
Apr 1, 2026	10.19	10.26	10.19	10.25	+0.59%	4.20K
Mar 31, 2026	10.15	10.20	10.15	10.19	+0.39%	800
Mar 30, 2026	10.20	10.21	10.15	10.15	-1.17%	36.50K
Mar 27, 2026	10.21	10.27	10.20	10.27	+0.29%	400
Mar 26, 2026	10.20	10.24	10.19	10.24	-0.29%	22.10K
Mar 25, 2026	10.18	10.27	10.18	10.27	+1.18%	97.70K
Mar 24, 2026	10.16	10.16	10.15	10.15	+0.10%	25.50K
Mar 23, 2026	10.11	10.23	10.10	10.14	+0.30%	3.70K
Mar 20, 2026	10.20	10.20	10.09	10.11	-0.30%	31.80K
Mar 19, 2026	10.14	10.16	10.12	10.14	0.00%	26.80K
Mar 18, 2026	10.23	10.23	10.13	10.14	-0.20%	38.70K
Mar 17, 2026	10.22	10.22	10.14	10.16	-0.29%	12.80K
Mar 16, 2026	10.16	10.24	10.16	10.19	+0.39%	6.00K
Mar 13, 2026	10.11	10.16	10.11	10.15	0.00%	2.50K
Mar 12, 2026	10.16	10.16	10.11	10.15	-0.10%	1.70K
Mar 11, 2026	10.16	10.18	10.10	10.16	+0.20%	28.80K
Mar 10, 2026	10.11	10.16	10.11	10.14	0.00%	3.40K
Mar 9, 2026	10.15	10.16	10.14	10.14	-0.10%	2.40K
Mar 6, 2026	10.19	10.19	10.15	10.15	0.00%	6.40K
Mar 5, 2026	10.20	10.20	10.15	10.15	-0.29%	4.20K
Mar 4, 2026	10.15	10.18	10.15	10.18	+0.30%	600
Mar 3, 2026	10.17	10.19	10.15	10.15	0.00%	1.80K
Mar 2, 2026	10.15	10.18	10.15	10.15	0.00%	6.20K
Feb 27, 2026	10.15	10.18	10.15	10.15	-0.29%	138.40K
Feb 26, 2026	10.26	10.26	10.17	10.18	+0.10%	14.90K
Feb 25, 2026	10.25	10.25	10.17	10.17	-0.10%	3.00K
Feb 24, 2026	10.20	10.26	10.18	10.18	+0.10%	27.30K
Feb 23, 2026	10.16	10.25	10.16	10.17	-0.10%	1.10K
Feb 20, 2026	10.17	10.20	10.16	10.18	+0.10%	1.40K
Feb 19, 2026	10.17	10.17	10.17	10.17	-0.10%	100
Feb 18, 2026	10.26	10.26	10.17	10.18	+0.10%	700
Feb 17, 2026	10.25	10.25	10.17	10.17	-0.39%	65.60K
Feb 13, 2026	10.25	10.25	10.21	10.21	-0.20%	10.90K
Feb 12, 2026	10.24	10.25	10.20	10.23	+0.10%	18.00K
Feb 11, 2026	10.20	10.27	10.20	10.22	-0.39%	31.00K
Feb 10, 2026	10.20	10.28	10.19	10.26	+0.59%	277.20K
Feb 9, 2026	10.20	10.20	10.19	10.20	0.00%	4.00K
Feb 6, 2026	10.20	10.22	10.17	10.20	+0.29%	23.50K
Feb 5, 2026	10.25	10.25	10.16	10.17	-0.10%	45.20K
Feb 4, 2026	10.23	10.23	10.17	10.18	-0.29%	234.50K
Feb 3, 2026	10.24	10.25	10.20	10.21	-0.10%	247.50K
Feb 2, 2026	10.25	10.25	10.19	10.22	+0.29%	144.90K
Jan 30, 2026	10.16	10.19	10.16	10.19	+0.30%	802.80K
Jan 29, 2026	10.19	10.20	10.14	10.16	-0.39%	632.90K
Jan 28, 2026	10.10	10.25	10.10	10.20	—	8.32M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SAAQU chart for longer ranges.