Safeguard Acquisition Stock Price History
NYSE: SACFinanceBlank ChecksUSD
At close: Oct 9, 1:10 PM ET · Delayed 15 min
SAC price history at a glance
The price history for Safeguard Acquisition (SAC) on this page begins on October 7, 2026, when the stock closed at $10.10; it most recently closed at $10.09 on October 9, 2026. The highest price in this record is $10.10, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.10
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.09
- Date of low
- Oct 9, 2026
- 52-week high
- $11.02
- 52-week low
- $9.90
- IPO year
- 2026
- Last close
- $10.09
SAC returns
1 week
-0.10%
SAC price return, excluding dividends.
SAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.10 | 10.10 | 10.09 | 10.09 | -0.10% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.09 | 10.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SAC chart for longer ranges.