Safehold New Stock Price History
NYSE: SAFEReal EstateReal Estate Investment TrustsUSD
12.00-0.10 (-0.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SAFE price history at a glance
The price history for Safehold New (SAFE) on this page begins on November 13, 1989, when the stock closed at $584.11; it most recently closed at $12.00 on October 5, 2026. The highest price in this record is $587.76, reached on November 13, 1989; the latest close is 98.0% below that peak. Across the 36 complete calendar years in the table, SAFE finished higher in 18 and lower in 18. Its best year was 1997 (+250.0%) and its worst was 1993 (-94.0%).
Over roughly 37 years the share price changed -97.9%, a -10.0% compound annual price return (excluding dividends). In the last 12 months alone, SAFE has lost 19.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1989
- $587.76
- Date of high
- Nov 13, 1989
- Low since 1989
- $3.21
- Date of low
- Feb 16, 2009
- 52-week high
- $17.45
- 52-week low
- $11.60
- IPO year
- 2023
- Last close
- $12.00
SAFE returns
1 week
-0.50%
1 month
-17.92%
3 months
-25.51%
6 months
-20.16%
Year to date
-12.34%
1 year
-19.84%
3 years
-26.31%
5 years
-90.04%
SAFE price return, excluding dividends.
SAFE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.00 | -11.96% |
| 2025 | 13.63 | -26.52% |
| 2024 | 18.55 | -20.73% |
| 2023 | 23.40 | -50.93% |
| 2022 | 47.69 | -62.07% |
| 2021 | 125.73 | +73.94% |
| 2020 | 72.28 | +2.98% |
| 2019 | 70.19 | +56.91% |
| 2018 | 44.73 | -18.67% |
| 2017 | 55.00 | -8.65% |
| 2016 | 60.21 | +5.46% |
| 2015 | 57.10 | -13.62% |
| 2014 | 66.10 | -5.69% |
| 2013 | 70.09 | +71.63% |
| 2012 | 40.84 | +58.60% |
| 2011 | 25.75 | -32.35% |
| 2010 | 38.06 | +205.47% |
| 2009 | 12.46 | -1.16% |
| 2008 | 12.61 | -89.14% |
| 2007 | 116.09 | -50.13% |
| 2006 | 232.77 | +34.14% |
| 2005 | 173.53 | -21.23% |
| 2004 | 220.31 | +16.20% |
| 2003 | 189.59 | +37.83% |
| 2002 | 137.56 | +13.63% |
| 2001 | 121.06 | +26.32% |
| 2000 | 95.83 | +16.67% |
| 1999 | 82.14 | -71.87% |
| 1998 | 292.06 | +63.27% |
| 1997 | 178.88 | +250.00% |
| 1996 | 51.11 | +250.00% |
| 1995 | 14.60 | -11.11% |
| 1994 | 16.43 | -43.75% |
| 1993 | 29.21 | -94.03% |
| 1992 | 489.19 | +5.51% |
| 1991 | 463.64 | +45.98% |
| 1990 | 317.61 | -43.51% |
| 1989* | 562.21 | -3.75% |
* Partial year: the record begins after the start of 1989; return measured from the first available close.
2026 return is year to date.
SAFE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.10 | 12.18 | 11.97 | 12.00 | -0.83% | |
| 12.02 | 12.16 | 11.90 | 12.10 | +0.67% | |
| 12.09 | 12.17 | 12.02 | 12.02 | -0.66% | |
| 11.98 | 12.16 | 11.98 | 12.10 | +1.68% | |
| 12.06 | 12.09 | 11.76 | 11.90 | -1.33% | |
| 11.97 | 12.28 | 11.91 | 12.06 | +2.29% | |
| 11.75 | 11.95 | 11.60 | 11.79 | +0.17% | |
| 11.92 | 12.02 | 11.75 | 11.77 | -1.92% | |
| 12.21 | 12.32 | 11.90 | 12.00 | -1.72% | |
| 12.17 | 12.26 | 11.93 | 12.21 | -0.41% | |
| 12.40 | 12.49 | 12.21 | 12.26 | -0.97% | |
| 12.77 | 12.87 | 12.38 | 12.38 | -4.11% | |
| 13.42 | 13.42 | 12.88 | 12.91 | -4.01% | |
| 13.51 | 13.58 | 13.28 | 13.45 | +0.37% | |
| 13.22 | 13.54 | 13.17 | 13.40 | +1.98% | |
| 13.53 | 13.77 | 13.05 | 13.14 | -3.10% | |
| 13.88 | 13.88 | 13.50 | 13.56 | -1.88% | |
| 13.81 | 13.97 | 13.73 | 13.82 | +0.29% | |
| 13.90 | 13.90 | 13.69 | 13.78 | -0.51% | |
| 13.88 | 14.07 | 13.77 | 13.85 | -1.28% | |
| 14.52 | 14.52 | 13.99 | 14.03 | -2.30% | |
| 14.54 | 14.57 | 14.24 | 14.36 | -1.78% | |
| 14.71 | 14.71 | 14.45 | 14.62 | -0.48% | |
| 15.13 | 15.27 | 14.45 | 14.69 | -2.84% | |
| 15.03 | 15.36 | 15.00 | 15.12 | +0.40% | |
| 15.52 | 15.52 | 15.05 | 15.06 | -1.50% | |
| 15.31 | 15.45 | 15.15 | 15.29 | +0.59% | |
| 15.06 | 15.31 | 15.06 | 15.20 | +0.40% | |
| 15.25 | 15.25 | 15.04 | 15.14 | -1.50% | |
| 15.41 | 15.58 | 15.32 | 15.37 | +0.13% | |
| 15.24 | 15.43 | 15.24 | 15.35 | 0.00% | |
| 15.50 | 15.63 | 15.35 | 15.35 | -0.90% | |
| 15.56 | 15.57 | 15.38 | 15.49 | -0.26% | |
| 15.37 | 15.68 | 15.34 | 15.53 | +1.04% | |
| 15.39 | 15.52 | 15.21 | 15.37 | 0.00% | |
| 15.06 | 15.44 | 15.05 | 15.37 | +1.12% | |
| 14.95 | 15.21 | 14.94 | 15.20 | +2.70% | |
| 15.03 | 15.05 | 14.79 | 14.80 | -1.20% | |
| 15.20 | 15.22 | 14.87 | 14.98 | -1.77% | |
| 15.45 | 15.61 | 15.22 | 15.25 | -1.42% | |
| 15.42 | 15.72 | 15.38 | 15.47 | +0.85% | |
| 15.43 | 15.54 | 15.19 | 15.34 | +0.26% | |
| 15.52 | 15.70 | 15.29 | 15.30 | -1.03% | |
| 16.12 | 16.23 | 15.43 | 15.46 | -5.10% | |
| 15.98 | 16.35 | 15.98 | 16.29 | +1.88% | |
| 16.34 | 16.34 | 15.98 | 15.99 | -1.24% | |
| 16.36 | 16.43 | 15.99 | 16.19 | -1.34% | |
| 16.26 | 16.48 | 16.16 | 16.41 | -0.24% | |
| 16.33 | 16.60 | 15.92 | 16.45 | +1.67% | |
| 16.48 | 16.69 | 16.07 | 16.18 | +2.15% | |
| 16.36 | 16.36 | 15.73 | 15.84 | -3.12% | |
| 16.65 | 16.79 | 16.31 | 16.35 | -1.80% | |
| 16.82 | 16.94 | 16.65 | 16.65 | -0.06% | |
| 16.60 | 16.82 | 16.59 | 16.66 | +0.60% | |
| 16.30 | 16.64 | 16.19 | 16.56 | +3.11% | |
| 16.45 | 16.64 | 15.87 | 16.06 | -3.60% | |
| 16.65 | 16.72 | 16.47 | 16.66 | -0.30% | |
| 16.34 | 16.72 | 16.34 | 16.71 | +1.95% | |
| 17.05 | 17.10 | 16.34 | 16.39 | -4.15% | |
| 17.14 | 17.45 | 16.89 | 17.10 | -0.41% | |
| 16.72 | 17.22 | 16.72 | 17.17 | +3.37% | |
| 16.41 | 16.89 | 16.41 | 16.61 | +1.03% | |
| 16.46 | 16.53 | 16.25 | 16.44 | +0.55% | |
| 16.16 | 16.50 | 16.16 | 16.35 | +1.49% | |
| 16.43 | 16.52 | 15.89 | 16.11 | -1.29% | |
| 16.03 | 16.40 | 15.96 | 16.32 | +2.26% | |
| 15.91 | 16.12 | 15.85 | 15.96 | -0.50% | |
| 16.07 | 16.31 | 15.96 | 16.04 | +0.50% | |
| 16.45 | 16.56 | 15.95 | 15.96 | -2.62% | |
| 15.80 | 16.40 | 15.80 | 16.39 | +4.73% | |
| 15.74 | 15.86 | 15.65 | 15.65 | -0.32% | |
| 16.08 | 16.14 | 15.69 | 15.70 | -3.44% | |
| 16.26 | 16.38 | 16.17 | 16.26 | -1.09% | |
| 15.53 | 16.47 | 15.53 | 16.44 | +4.78% | |
| 15.86 | 15.96 | 15.48 | 15.69 | -0.32% | |
| 15.77 | 15.98 | 15.68 | 15.74 | +1.35% | |
| 15.29 | 15.60 | 15.28 | 15.53 | +2.10% | |
| 15.25 | 15.43 | 15.16 | 15.21 | -0.85% | |
| 15.00 | 15.36 | 15.00 | 15.34 | +3.16% | |
| 15.59 | 15.79 | 14.72 | 14.87 | -5.23% | |
| 15.83 | 16.07 | 15.35 | 15.69 | 0.00% | |
| 15.91 | 15.97 | 15.54 | 15.69 | -0.76% | |
| 16.11 | 16.29 | 15.78 | 15.81 | -1.74% | |
| 15.95 | 16.21 | 15.85 | 16.09 | +2.16% | |
| 15.95 | 16.07 | 15.73 | 15.75 | -0.51% | |
| 15.82 | 16.32 | 15.77 | 15.83 | +1.21% | |
| 15.49 | 15.80 | 15.47 | 15.64 | +1.03% | |
| 15.16 | 15.54 | 15.16 | 15.48 | +1.84% | |
| 15.16 | 15.41 | 15.02 | 15.20 | +2.15% | |
| 14.99 | 15.14 | 14.88 | 14.88 | -1.46% | |
| 14.69 | 15.27 | 14.69 | 15.10 | +2.79% | |
| 14.89 | 15.09 | 14.57 | 14.69 | -1.87% | |
| 14.99 | 15.12 | 14.92 | 14.97 | -1.19% | |
| 14.91 | 15.24 | 14.87 | 15.15 | +1.13% | |
| 14.85 | 15.10 | 14.77 | 14.98 | +1.97% | |
| 14.65 | 14.76 | 14.57 | 14.69 | +0.20% | |
| 14.49 | 14.76 | 14.41 | 14.66 | +1.38% | |
| 14.49 | 14.53 | 14.20 | 14.46 | -1.36% | |
| 14.29 | 14.68 | 14.13 | 14.66 | +3.09% | |
| 14.31 | 14.43 | 14.17 | 14.22 | -1.39% | |
| 14.34 | 14.65 | 14.34 | 14.42 | +1.76% | |
| 14.47 | 14.47 | 14.16 | 14.17 | -3.01% | |
| 14.78 | 14.96 | 14.61 | 14.61 | -0.75% | |
| 15.20 | 15.30 | 14.59 | 14.72 | -3.35% | |
| 15.19 | 15.31 | 15.05 | 15.23 | +0.13% | |
| 15.16 | 15.25 | 14.98 | 15.21 | +0.53% | |
| 15.42 | 15.78 | 15.13 | 15.13 | -1.82% | |
| 15.10 | 15.58 | 15.09 | 15.41 | +2.12% | |
| 14.86 | 15.21 | 14.80 | 15.09 | +3.21% | |
| 14.59 | 14.90 | 14.49 | 14.62 | +0.90% | |
| 14.48 | 14.62 | 14.19 | 14.49 | -2.49% | |
| 15.48 | 15.56 | 14.57 | 14.86 | -7.24% | |
| 15.80 | 16.08 | 15.80 | 16.02 | +1.33% | |
| 15.80 | 15.97 | 15.70 | 15.81 | -0.94% | |
| 16.02 | 16.13 | 15.72 | 15.96 | +0.06% | |
| 15.98 | 16.26 | 15.92 | 15.95 | -0.25% | |
| 15.72 | 15.99 | 15.62 | 15.99 | +1.65% | |
| 15.34 | 15.75 | 15.32 | 15.73 | +1.81% | |
| 15.62 | 15.65 | 15.32 | 15.45 | -0.64% | |
| 15.51 | 15.79 | 15.41 | 15.55 | -0.26% | |
| 15.37 | 15.61 | 15.36 | 15.59 | +0.71% | |
| 15.44 | 15.80 | 15.36 | 15.48 | +1.78% | |
| 15.35 | 15.44 | 14.90 | 15.21 | -1.11% | |
| 15.38 | 15.47 | 15.22 | 15.38 | -0.45% | |
| 15.08 | 15.45 | 15.05 | 15.45 | +2.18% | |
| 14.95 | 15.12 | 14.72 | 15.12 | +0.60% | |
| 14.94 | 15.06 | 14.76 | 15.03 | +1.62% | |
| 14.32 | 15.08 | 14.32 | 14.79 | +2.57% | |
| 14.12 | 14.50 | 14.09 | 14.42 | +4.95% | |
| 13.42 | 13.81 | 13.33 | 13.74 | +1.93% | |
| 13.38 | 13.55 | 13.17 | 13.48 | -0.22% | |
| 13.25 | 13.53 | 13.08 | 13.51 | +0.67% | |
| 13.57 | 13.59 | 13.39 | 13.42 | -0.81% | |
| 13.71 | 13.71 | 13.40 | 13.53 | -0.66% | |
| 13.67 | 13.82 | 13.44 | 13.62 | +1.34% | |
| 13.79 | 13.85 | 13.39 | 13.44 | -3.66% | |
| 13.75 | 14.07 | 13.75 | 13.95 | -0.36% | |
| 14.12 | 14.17 | 13.85 | 14.00 | +0.50% | |
| 13.85 | 14.22 | 13.74 | 13.93 | -1.83% | |
| 14.24 | 14.45 | 13.94 | 14.19 | +2.83% | |
| 14.57 | 14.61 | 13.73 | 13.80 | -4.43% | |
| 14.46 | 14.69 | 14.44 | 14.44 | -1.16% | |
| 14.66 | 14.83 | 14.50 | 14.61 | -1.48% | |
| 14.94 | 15.10 | 14.80 | 14.83 | +0.27% | |
| 14.78 | 14.97 | 14.67 | 14.79 | +1.86% | |
| 15.01 | 15.09 | 14.46 | 14.52 | -1.43% | |
| 14.62 | 14.84 | 14.56 | 14.73 | -0.74% | |
| 14.96 | 15.14 | 14.62 | 14.84 | -1.92% | |
| 15.12 | 15.34 | 15.00 | 15.13 | -0.53% | |
| 15.13 | 15.31 | 14.73 | 15.21 | -1.23% | |
| 15.26 | 15.43 | 15.09 | 15.40 | -0.77% | |
| 15.44 | 15.63 | 15.38 | 15.52 | -1.21% | |
| 15.80 | 15.86 | 15.51 | 15.71 | +0.19% | |
| 15.98 | 16.01 | 15.36 | 15.68 | -3.33% | |
| 15.83 | 16.34 | 15.83 | 16.22 | +0.50% | |
| 16.23 | 16.46 | 16.09 | 16.14 | -1.34% | |
| 16.34 | 16.59 | 16.23 | 16.36 | +0.12% | |
| 15.83 | 16.60 | 15.45 | 16.34 | +2.77% | |
| 16.02 | 16.18 | 15.83 | 15.90 | +0.06% | |
| 15.96 | 16.18 | 15.72 | 15.89 | -0.31% | |
| 15.63 | 15.94 | 15.40 | 15.94 | +2.05% | |
| 15.54 | 15.78 | 15.48 | 15.62 | -0.06% | |
| 15.76 | 16.09 | 15.53 | 15.63 | -2.98% | |
| 15.83 | 16.13 | 15.66 | 16.11 | +2.87% | |
| 14.91 | 15.84 | 14.85 | 15.66 | +5.53% | |
| 15.39 | 15.39 | 14.43 | 14.84 | -1.40% | |
| 15.43 | 15.43 | 14.95 | 15.05 | -2.65% | |
| 15.21 | 15.59 | 15.11 | 15.46 | +2.38% | |
| 14.99 | 15.15 | 14.70 | 15.10 | +0.20% | |
| 14.80 | 15.15 | 14.80 | 15.07 | +1.82% | |
| 14.68 | 14.92 | 14.42 | 14.80 | +1.58% | |
| 14.27 | 14.64 | 14.23 | 14.57 | +3.26% | |
| 14.14 | 14.48 | 13.90 | 14.11 | -0.35% | |
| 14.02 | 14.48 | 13.85 | 14.16 | +0.35% | |
| 13.93 | 14.15 | 13.74 | 14.11 | +1.07% | |
| 13.79 | 14.02 | 13.71 | 13.96 | +2.12% | |
| 13.95 | 14.08 | 13.64 | 13.67 | -2.01% | |
| 13.94 | 14.04 | 13.84 | 13.95 | -0.43% | |
| 14.22 | 14.24 | 13.84 | 14.01 | -0.78% | |
| 14.42 | 14.83 | 14.04 | 14.12 | -5.74% | |
| 15.02 | 15.31 | 14.90 | 14.98 | 0.00% | |
| 14.93 | 15.08 | 14.86 | 14.98 | +0.67% | |
| 14.73 | 14.91 | 14.51 | 14.88 | -0.67% | |
| 15.03 | 15.11 | 14.90 | 14.98 | -0.53% | |
| 14.99 | 15.25 | 14.78 | 15.06 | +1.01% | |
| 14.56 | 14.95 | 14.56 | 14.91 | +1.91% | |
| 15.05 | 15.09 | 14.53 | 14.63 | -2.34% | |
| 14.90 | 15.12 | 14.67 | 14.98 | +0.74% | |
| 14.67 | 14.91 | 14.42 | 14.87 | +1.50% | |
| 14.12 | 14.81 | 14.12 | 14.65 | +1.81% | |
| 14.39 | 14.78 | 14.32 | 14.39 | +0.63% | |
| 13.81 | 14.34 | 13.73 | 14.30 | +2.95% | |
| 13.49 | 13.97 | 13.46 | 13.89 | +1.91% | |
| 13.62 | 13.71 | 13.43 | 13.63 | -0.44% | |
| 13.64 | 13.73 | 13.53 | 13.69 | +0.66% | |
| 13.56 | 13.66 | 13.49 | 13.60 | -1.16% | |
| 13.57 | 13.83 | 13.56 | 13.76 | +1.70% | |
| 13.55 | 13.72 | 13.41 | 13.53 | -0.95% | |
| 13.43 | 13.68 | 13.43 | 13.66 | +2.17% | |
| 13.54 | 13.75 | 13.36 | 13.37 | -2.19% | |
| 13.72 | 13.84 | 13.54 | 13.67 | -0.22% | |
| 13.58 | 13.77 | 13.46 | 13.70 | +0.59% | |
| 13.87 | 13.90 | 13.61 | 13.62 | -1.09% | |
| 13.57 | 13.87 | 13.57 | 13.77 | +1.10% | |
| 13.79 | 13.80 | 13.44 | 13.62 | -1.38% | |
| 14.19 | 14.22 | 13.58 | 13.81 | -2.06% | |
| 13.93 | 14.17 | 13.92 | 14.10 | +0.64% | |
| 13.96 | 14.13 | 13.89 | 14.01 | +1.01% | |
| 13.73 | 13.98 | 13.65 | 13.87 | +0.58% | |
| 13.53 | 13.80 | 13.51 | 13.79 | +2.22% | |
| 13.59 | 13.59 | 13.24 | 13.49 | +0.30% | |
| 13.47 | 13.87 | 13.37 | 13.45 | +0.52% | |
| 13.61 | 13.73 | 13.29 | 13.38 | -2.12% | |
| 13.47 | 13.75 | 13.41 | 13.67 | +1.56% | |
| 13.56 | 13.57 | 13.22 | 13.46 | +0.07% | |
| 13.75 | 13.84 | 13.42 | 13.45 | -3.03% | |
| 14.03 | 14.08 | 13.78 | 13.87 | -1.21% | |
| 13.94 | 14.35 | 13.94 | 14.04 | +0.14% | |
| 13.64 | 14.32 | 13.58 | 14.02 | +3.93% | |
| 13.34 | 13.56 | 13.16 | 13.49 | +1.66% | |
| 12.89 | 13.37 | 12.76 | 13.27 | +4.00% | |
| 13.06 | 13.13 | 12.76 | 12.76 | -1.69% | |
| 13.16 | 13.18 | 12.92 | 12.98 | -1.52% | |
| 13.22 | 13.38 | 13.12 | 13.18 | -0.38% | |
| 13.50 | 13.60 | 13.18 | 13.23 | -1.34% | |
| 13.44 | 13.46 | 13.13 | 13.41 | -0.15% | |
| 13.27 | 13.53 | 13.17 | 13.43 | +0.83% | |
| 13.75 | 13.78 | 13.32 | 13.32 | -3.13% | |
| 13.44 | 13.77 | 13.28 | 13.75 | +3.23% | |
| 13.28 | 13.55 | 13.12 | 13.32 | +0.30% | |
| 13.10 | 13.41 | 12.94 | 13.28 | +3.43% | |
| 14.53 | 14.70 | 12.83 | 12.84 | -10.71% | |
| 14.64 | 14.71 | 14.32 | 14.38 | -0.62% | |
| 14.46 | 14.54 | 14.31 | 14.47 | -0.07% | |
| 14.28 | 14.50 | 13.88 | 14.48 | +0.35% | |
| 14.17 | 14.55 | 14.06 | 14.43 | +1.19% | |
| 14.51 | 14.63 | 14.14 | 14.26 | -2.06% | |
| 15.50 | 15.50 | 14.52 | 14.56 | -6.85% | |
| 15.73 | 15.73 | 15.33 | 15.63 | -1.14% | |
| 15.73 | 15.84 | 15.48 | 15.81 | +0.44% | |
| 15.61 | 15.75 | 15.30 | 15.74 | +1.35% | |
| 15.80 | 15.85 | 15.47 | 15.53 | -1.96% | |
| 15.74 | 15.85 | 15.62 | 15.84 | +1.34% | |
| 15.54 | 15.76 | 15.52 | 15.63 | +0.58% | |
| 15.43 | 15.69 | 15.37 | 15.54 | +0.91% | |
| 15.38 | 15.62 | 15.27 | 15.40 | -0.39% | |
| 15.50 | 15.65 | 15.40 | 15.46 | -0.71% | |
| 15.39 | 15.82 | 15.35 | 15.57 | +1.70% | |
| 14.87 | 15.37 | 14.86 | 15.31 | +2.61% | |
| 14.88 | 15.01 | 14.74 | 14.92 | +0.95% | |
| 15.04 | 15.12 | 14.70 | 14.78 | -1.27% | |
| 15.35 | 15.35 | 14.85 | 14.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SAFE chart for longer ranges.