Samos Energy Acquisition Stock Price History

NYSE: SAMOFinancial ServicesShell CompaniesUSD

9.800.00 (0.00%)

At close: Oct 9, 9:52 AM ET · Delayed 15 min

SAMO price history at a glance

The price history for Samos Energy Acquisition (SAMO) on this page begins on August 31, 2026, when the stock closed at $9.81; it most recently closed at $9.80 on October 5, 2026. The highest price in this record is $9.90, reached on August 31, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.90
Date of high: Aug 31, 2026
Low since 2026: $9.79
Date of low: Aug 31, 2026
52-week high: $9.90
52-week low: $9.79
IPO year: 2026
Last close: $9.80

SAMO returns

1 week

-0.31%

1 month

-0.20%

SAMO price return, excluding dividends.

SAMO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.83	9.80	9.80	9.80	0.00%	467
Oct 8, 2026	9.80	9.80	9.80	9.80	0.00%	0
Oct 7, 2026	9.80	9.80	9.80	9.80	0.00%	100
Oct 6, 2026	9.80	9.80	9.80	9.80	0.00%	0
Oct 5, 2026	9.80	9.80	9.80	9.80	-0.31%	900
Oct 2, 2026	9.83	9.83	9.83	9.83	0.00%	0
Oct 1, 2026	9.83	9.83	9.83	9.83	0.00%	0
Sep 30, 2026	9.83	9.83	9.83	9.83	0.00%	0
Sep 29, 2026	9.83	9.83	9.83	9.83	0.00%	0
Sep 28, 2026	9.80	9.83	9.80	9.83	+0.31%	11.80K
Sep 25, 2026	9.80	9.80	9.80	9.80	0.00%	0
Sep 24, 2026	9.80	9.80	9.80	9.80	-0.10%	414.00K
Sep 23, 2026	9.81	9.81	9.81	9.81	+0.10%	2.50K
Sep 22, 2026	9.80	9.80	9.80	9.80	0.00%	0
Sep 21, 2026	9.83	9.83	9.80	9.80	0.00%	3.70K
Sep 18, 2026	9.80	9.80	9.80	9.80	-0.10%	400
Sep 17, 2026	9.82	9.83	9.80	9.81	-0.20%	11.20K
Sep 16, 2026	9.83	9.83	9.83	9.83	0.00%	0
Sep 15, 2026	9.83	9.83	9.83	9.83	0.00%	100
Sep 14, 2026	9.83	9.83	9.83	9.83	0.00%	0
Sep 11, 2026	9.83	9.83	9.83	9.83	+0.10%	600
Sep 10, 2026	9.81	9.85	9.81	9.82	0.00%	121.70K
Sep 9, 2026	9.82	9.84	9.82	9.82	0.00%	11.00K
Sep 8, 2026	9.82	9.82	9.82	9.82	+0.10%	2.00K
Sep 4, 2026	9.82	9.82	9.81	9.81	-0.10%	10.90K
Sep 3, 2026	9.82	9.83	9.80	9.82	+0.31%	6.00K
Sep 2, 2026	9.80	9.80	9.79	9.79	-0.10%	1.80K
Sep 1, 2026	9.80	9.81	9.79	9.80	-0.20%	27.30K
Aug 31, 2026	9.90	9.90	9.80	9.82	—	37.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SAMO chart for longer ranges.