Sanmina (SANM) Options Chain

NASDAQ: SANMTechnologyElectrical ProductsUSD

217.00+6.51 (+3.10%)

Market open · Delayed 15 min · as of Oct 9, 11:46 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $217.00
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.35
ATM implied volatility: 54.4%
Expected move: ±$16.36
Open interest (C / P): 4.41K / 3.82K

SANM options summary

The SANM options chain for the October 16, 2026 expiration lists 49 call and 48 put contracts, with 7 days until expiration. Open interest stands at 4,409 calls and 3,817 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $220.00 strike is 54.4%, which implies the market expects a move of about ±$16.36 (7.5%) in Sanmina stock by expiration.

The most open interest sits at the $240.00 call (969 contracts) and the $220.00 put (1.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SANM options chain · October 16, 2026

SANM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	132.60	148.00	151.50	65.00	0.00	2.30	2.20	457.0%	1	7
4	3	—	99.10	126.80	130.90	70.00	0.00	0.00	2.90	50.0%	1	0
3	1	363.3%	122.20	139.20	142.60	75.00	0.00	2.15	0.50	401.2%	2	2
0	1	—	124.60	0.00	0.00	80.00	0.00	2.30	2.00	383.4%	2	5
2	—	—	134.50	99.10	103.00	85.00	0.00	2.80	4.20	376.2%	1	2
13	1	286.7%	127.09	124.50	127.40	90.00	0.00	2.50	1.00	347.6%	1	4
2	1	—	121.88	118.10	121.70	95.00	0.00	2.65	3.30	332.1%	2	17
5	1	264.0%	117.25	113.00	117.50	100.00	0.00	1.95	2.70	295.7%	1	2
12	1	263.2%	110.70	109.30	112.70	105.00	0.00	1.75	1.20	273.5%	10	11
1	1	—	97.80	102.80	106.50	110.00	0.00	2.15	0.25	268.2%	1	20
29	1	—	101.10	98.00	101.50	115.00	0.00	2.15	0.05	252.7%	2	2
35	2	219.8%	94.70	94.20	97.70	120.00	0.00	2.15	0.20	238.0%	3	13
16	1	194.8%	90.80	89.50	92.50	125.00	0.00	2.15	0.30	223.7%	4	21
29	1	188.4%	56.50	84.50	87.60	130.00	0.00	0.95	0.15	180.8%	2	3
11	3	176.3%	79.80	79.50	82.60	135.00	0.00	0.00	1.79	50.0%	1	0
5	1	—	61.57	73.00	76.60	140.00	0.00	0.95	0.60	157.7%	1	11
2	1	—	71.00	68.10	71.80	145.00	0.00	0.95	0.40	146.7%	1	6
20	1	—	70.25	63.00	66.60	150.00	0.00	0.95	1.58	136.0%	1	7
39	36	—	38.15	44.40	48.30	155.00	0.00	2.20	0.50	148.6%	2	87
20	1	116.8%	59.00	54.40	57.50	160.00	0.00	2.20	0.31	137.1%	2	239
229	2	—	51.70	48.20	51.70	165.00	0.00	2.25	0.25	126.5%	1	21
100	1	106.8%	50.30	44.50	47.80	170.00	0.00	0.75	0.21	91.8%	3	30
52	35	—	28.26	39.80	41.80	175.00	0.05	0.95	0.35	87.3%	7	29
226	1	83.7%	32.25	35.00	37.70	180.00	0.00	2.05	0.33	91.5%	1	110
62	7	—	41.50	29.60	31.90	185.00	0.15	2.75	0.45	89.1%	1	49
58	1	70.2%	37.50	24.80	28.00	190.00	0.35	1.50	1.05	68.7%	1	987
43	3	66.1%	33.30	20.30	23.40	195.00	0.65	1.60	1.30	61.8%	1	98
144	35	64.9%	14.56	15.80	19.20	200.00	1.10	1.95	3.10	56.5%	1	97
182	1	47.3%	9.10	9.40	10.10	210.00	3.20	4.50	6.85	53.8%	1	398
SANM $217.00
542	5	54.3%	4.50	4.30	5.60	220.00	8.00	9.30	13.26	54.6%	3	1,031
213	9	52.7%	1.65	1.70	2.30	230.00	15.20	16.90	20.83	59.9%	1	95
969	4	66.7%	0.79	0.70	2.90	240.00	23.40	26.50	18.10	68.4%	1	299
600	3	73.1%	1.28	0.25	2.00	250.00	33.00	36.30	55.60	81.3%	4	68
98	13	73.7%	0.20	0.00	1.05	260.00	42.40	46.00	62.90	88.6%	1	40
145	1	94.9%	0.45	0.00	1.75	270.00	52.10	56.00	56.10	98.7%	1	1
106	5	106.7%	2.20	0.00	1.75	280.00	62.60	65.40	68.45	109.7%	3	3
126	3	123.0%	0.15	0.00	2.15	290.00	72.40	75.80	104.20	123.4%	—	0
45	1	133.7%	0.13	0.00	2.15	300.00	83.40	87.30	91.30	159.6%	—	0
14	1	144.0%	0.35	0.00	2.15	310.00	92.40	95.80	84.40	144.5%	1	0
1	2	154.4%	1.70	0.05	2.15	320.00	101.90	105.80	98.50	147.0%	—	0
2	3	163.1%	0.05	0.00	2.15	330.00	112.00	115.80	115.20	157.7%	1	0
110	1	172.0%	2.20	0.00	2.15	340.00	139.60	143.50	157.70	384.8%	1	0
42	3	180.6%	0.58	0.00	2.15	350.00	131.90	136.00	132.57	176.4%	1	1
12	12	182.0%	1.10	0.00	1.75	360.00	141.90	146.00	142.60	184.5%	1	0
13	12	189.8%	0.95	0.00	1.75	370.00	169.60	173.50	191.70	420.0%	2	0
9	8	197.2%	0.80	0.00	1.75	380.00	—	—	—	—	—	—
2	1	208.1%	1.45	0.00	1.95	390.00	189.60	193.50	215.30	441.1%	2	0
5	1	215.1%	1.25	0.00	1.95	400.00	182.50	185.80	202.23	221.1%	1	0
10	6	225.6%	0.05	0.00	2.15	410.00	192.40	195.80	212.20	226.3%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SANM put/call ratio?

For the October 16, 2026 expiration, the SANM put/call ratio based on open interest is 0.87 (3,817 puts vs 4,409 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is SANM's implied volatility?

At-the-money implied volatility for SANM options expiring October 16, 2026 is about 54.4%, an annualized estimate of how much the market expects Sanmina stock to move.

How many SANM option expiration dates are there?

SANM has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.