Safe Bulkers (SB) Stock Chart
NYSE: SBConsumer DiscretionaryMarine TransportationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
SB technical summary
SB is trading 5.5% above its 50-day simple moving average of $8.36 and 29.4% above its 200-day average of $6.82. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 55.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.14 (Oct 10, 2025) to $9.31 (Sep 4, 2026); the current price sits 91% of the way from the low to the high. Annualized 30-day volatility is 41.8%. Based on the last session's high, low and close, the classic pivot point is $8.73, with first resistance at $8.92 and first support at $8.63.
These indicators describe past price behavior for Safe Bulkers; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 55.8
- 50-day SMA
- 8.36
- 200-day SMA
- 6.82
- Beta
- —
- 1Y high
- 9.31 (Sep 4)
- 1Y low
- 4.14 (Oct 10)
- Last close
- 8.82
SB price performance
1 week
-1.34%
1 month
-1.23%
3 months
+31.64%
6 months
+36.32%
Year to date
+82.99%
1 year
+102.29%
3 years
+166.47%
5 years
+91.32%
SB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.68Price above | 8.66Price above |
| 10-day | 8.56Price above | 8.63Price above |
| 20-day | 8.60Price above | 8.58Price above |
| 50-day | 8.36Price above | 8.29Price above |
| 100-day | 7.59Price above | 7.76Price above |
| 200-day | 6.82Price above | 6.90Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.22 |
| Resistance 2 (R2) | 9.02 |
| Resistance 1 (R1) | 8.92 |
| Pivot point | 8.73 |
| Support 1 (S1) | 8.63 |
| Support 2 (S2) | 8.43 |
| Support 3 (S3) | 8.33 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work