Sunshine Biopharma Stock Price History
NASDAQ: SBFMHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SBFM price history at a glance
The price history for Sunshine Biopharma (SBFM) on this page begins on October 7, 2026, when the stock closed at $0.70; it most recently closed at $0.3378 on October 9, 2026. The highest price in this record is $1.54, reached on October 7, 2026; the latest close is 78.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.54
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.3312
- Date of low
- Oct 9, 2026
- 52-week high
- $24.30
- 52-week low
- $0.3312
- Last close
- $0.3378
SBFM returns
1 week
-51.74%
SBFM price return, excluding dividends.
SBFM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4012 | 0.4022 | 0.3312 | 0.3378 | -21.44% | |
| 0.4698 | 0.47 | 0.3802 | 0.43 | -38.57% | |
| 0.4095 | 1.54 | 0.40 | 0.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SBFM chart for longer ranges.