Western Asset Intermediate Muni Fund Stock Price History
NYSE: SBIFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SBI price history at a glance
The price history for Western Asset Intermediate Muni Fund (SBI) on this page begins on October 7, 2026, when the stock closed at $6.92; it most recently closed at $7.12 on October 9, 2026. The highest price in this record is $7.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.15
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.86
- Date of low
- Oct 7, 2026
- 52-week high
- $8.01
- 52-week low
- $6.86
- IPO year
- 1992
- Last close
- $7.12
SBI returns
1 week
+2.89%
SBI price return, excluding dividends.
SBI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.97 | 7.15 | 7.04 | 7.12 | +1.71% | |
| 6.97 | 7.03 | 6.90 | 7.00 | +1.16% | |
| 6.98 | 6.99 | 6.86 | 6.92 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SBI chart for longer ranges.