MetaCap

Scage Future Stock Price History

NASDAQ: SCAGConsumer DiscretionaryConstruction/Ag Equipment/TrucksUSD

0.188+0.0124 (+7.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

SCAG price history at a glance

The price history for Scage Future (SCAG) on this page begins on June 23, 2025, when the stock closed at $15.01; it most recently closed at $0.188 on October 5, 2026. The highest price in this record is $24.47, reached on June 23, 2025; the latest close is 99.2% below that peak. In the last 12 months alone, SCAG has lost 93.0%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$24.47
Date of high
Jun 23, 2025
Low since 2025
$0.1606
Date of low
Oct 5, 2026
52-week high
$3.40
52-week low
$0.161
Last close
$0.188

SCAG returns

1 week

-13.36%

1 month

-21.01%

3 months

-56.28%

6 months

-82.26%

Year to date

-90.78%

1 year

-92.96%

SCAG price return, excluding dividends.

SCAG annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.188-90.69%
2025*2.02-86.54%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

SCAG daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.17360.18850.17350.188+7.06%
0.1820.1820.17050.1756-2.12%
0.22180.22580.16060.1794-20.62%
0.2250.2310.220.226+1.35%
0.2170.2420.2120.223+2.76%
0.2150.220.2150.217-3.13%
0.2240.2350.2110.2240.00%
0.2280.2310.2210.224+1.36%
0.2350.2490.2110.221-5.96%
0.2530.2530.2250.235-1.26%
0.240.2550.2330.238-3.64%
0.2430.2550.2330.247+1.23%
0.250.250.2350.244-1.21%
0.2450.2580.2330.247+2.07%
0.2380.2490.2330.242+2.98%
0.2460.320.230.235-7.11%
0.2540.2640.2350.253-3.07%
0.2250.2790.2190.261+11.54%
0.2150.2650.2150.234+6.36%
0.2460.2460.2110.22-5.17%
0.240.2480.230.232-3.33%
0.240.260.2390.24+0.84%
0.250.260.2340.238-3.64%
0.2710.280.2220.247-11.79%
0.2750.2980.2720.28-1.41%
0.2780.2850.270.284+2.16%
0.2770.2840.2660.278+0.36%
0.2750.2850.2720.277+2.21%
0.2950.310.2650.271-1.81%
0.2850.300.2740.276-6.44%
0.2830.3020.2710.295+3.87%
0.2850.310.280.284-1.73%
0.2650.320.2650.289+6.64%
0.2750.2930.2650.271-1.45%
0.2780.2860.2710.275-1.43%
0.2930.3020.2710.279-7.92%
0.290.3090.2880.303+4.48%
0.2860.3090.2860.29+1.05%
0.340.3780.2710.287-16.57%
0.340.3820.3350.344+0.58%
0.3550.380.340.342-2.29%
0.370.3830.3360.35-3.58%
0.370.420.3610.363-0.82%
0.3850.3850.3650.366+0.27%
0.3650.3850.3650.365-1.08%
0.3650.3750.3650.369-1.34%
0.3490.380.3410.374+2.75%
0.3510.3830.3510.364+0.55%
0.3110.3740.3110.362+13.12%
0.3150.3850.300.32+6.31%
0.2910.3040.2910.301+1.69%
0.3190.3190.2960.296-2.95%
0.300.3470.300.305-0.65%
0.3330.3440.300.307-9.97%
0.3360.3530.3350.341-2.85%
0.3270.3730.3270.351-1.13%
0.3250.3720.3230.355+9.23%
0.2910.3660.2910.325+6.21%
0.3010.3210.290.306+0.33%
0.3030.330.290.305-6.15%
0.3380.340.300.325-4.97%
0.3720.3970.3390.342-7.57%
0.370.400.370.37-0.54%
0.3960.4260.3720.372-13.49%
0.3950.4720.370.43+10.26%
0.390.4250.3750.39+2.63%
0.3780.3990.3680.38+0.53%
0.3870.400.360.378-5.50%
0.360.4210.340.40+8.11%
0.390.4190.360.37-9.31%
0.3760.4470.3730.408-21.39%
0.540.590.490.519-0.38%
0.4480.5310.440.521+14.51%
0.490.510.4060.455-31.16%
0.5850.6680.5220.661-7.03%
0.3671.110.340.711+100.85%
0.340.3760.3210.354-1.67%
0.3590.3730.340.36-4.26%
0.3290.3770.3240.376+10.59%
0.330.3430.3180.34-1.73%
0.3510.3680.3220.346-6.74%
0.3570.3810.320.371-3.13%
0.3390.4030.3330.383+8.50%
0.3230.390.320.353+10.31%
0.2970.3590.280.32+7.02%
0.3990.4120.2810.299-23.92%
0.4980.5610.340.393-53.38%
0.2721.070.270.843+194.76%
0.3160.320.2540.286-26.85%
0.410.4270.3910.391-4.63%
0.4330.490.3860.41-7.03%
0.480.480.410.441-8.70%
0.5580.5580.430.483-13.44%
0.530.5720.520.558+6.69%
0.4990.5230.480.523-2.97%
0.480.5390.4750.539+8.23%
0.5770.5770.4730.498-18.63%
0.6720.680.580.612+3.03%
0.6390.640.5730.594-6.90%
0.660.660.630.638-8.86%
0.720.720.700.70-3.45%
0.760.780.7250.725-7.53%
0.7240.7840.7240.784-2.24%
0.8250.8250.7550.802-2.79%
0.820.900.8050.825+2.48%
0.800.8050.800.805-0.62%
0.840.8950.780.81-2.88%
0.8270.860.8270.834+0.85%
0.840.9140.8270.827-0.72%
1.011.080.800.833-3.25%
0.9560.9580.850.861-4.55%
0.900.9020.900.902+2.50%
0.940.940.880.88-6.38%
1.001.000.8880.94-6.00%
1.001.001.001.000.00%
0.9771.070.9771.00-6.54%
1.021.191.001.07+7.00%
1.081.160.9961.00-5.66%
1.101.151.051.06-4.50%
1.121.121.091.11+0.91%
1.191.201.101.10-9.76%
1.101.221.101.22+10.82%
1.091.101.011.10-0.90%
1.131.131.101.11-5.13%
1.211.211.171.17-1.68%
1.081.241.081.19+12.26%
1.091.091.061.06-3.64%
1.031.150.991.10+11.11%
0.991.050.980.99-1.98%
1.091.090.9851.01-6.48%
1.121.151.071.08+3.85%
1.171.251.031.04-13.33%
1.211.251.201.20+8.11%
1.181.181.101.11-7.19%
1.261.261.141.20-6.56%
1.151.281.151.28+2.40%
1.371.371.251.25-12.59%
1.391.431.291.43+5.15%
1.361.361.361.36+5.43%
1.291.291.291.29-3.01%
1.491.491.331.33-6.99%
1.431.431.431.43-1.38%
1.501.501.451.45-9.94%
1.981.981.591.610.00%
1.401.651.401.61+3.87%
1.761.761.551.550.00%
1.701.701.551.55-8.82%
1.711.731.701.70+1.98%
1.691.691.611.67-4.20%
1.741.741.741.74-1.14%
1.581.761.581.76+4.02%
1.691.691.691.690.00%
1.701.801.691.69-5.47%
1.591.801.591.79+11.87%
1.431.601.431.60-7.51%
1.741.751.731.73-0.57%
1.751.781.741.74-0.57%
1.881.881.751.75-2.78%
1.941.941.801.80+1.12%
1.781.781.781.78-0.67%
1.721.801.721.79+4.19%
1.801.801.721.72-4.44%
1.801.801.791.80+1.12%
1.791.801.741.78+4.09%
1.811.831.711.71-10.00%
1.771.951.771.90+11.76%
1.711.901.701.70-11.46%
1.752.051.751.92-1.54%
1.892.051.841.95-2.01%
2.052.051.981.99-2.93%
2.032.052.032.05-3.98%
2.202.201.952.14-3.83%
2.292.292.202.22-5.53%
2.352.552.352.35-1.76%
2.402.492.352.39-0.95%
2.492.612.422.42-1.83%
2.522.532.462.46-3.91%
2.462.572.462.56+4.07%
2.622.622.422.46+2.07%
2.402.632.402.41-2.03%
2.632.642.462.460.00%
2.582.582.462.46-2.77%
2.592.682.412.53+0.20%
2.852.902.522.53-2.88%
2.602.702.602.600.00%
2.922.992.482.60-10.96%
2.813.102.812.92+3.55%
2.632.832.632.82+7.22%
2.742.872.612.63-11.15%
2.523.152.522.96+7.25%
2.922.922.592.76-0.72%
2.462.902.462.78+13.47%
2.152.542.142.45+21.29%
1.922.221.922.02-0.98%
1.932.131.932.04+0.99%
1.802.091.752.02-8.18%
2.142.252.142.20+5.26%
2.062.151.942.09-4.78%
2.052.592.052.20+7.07%
2.282.312.052.05-12.39%
2.292.452.162.34-4.10%
2.322.632.322.44+3.83%
2.452.602.282.35-3.29%
2.422.492.422.43-1.30%
2.452.682.452.46+4.32%
2.552.562.332.36-10.94%
2.473.402.392.65+18.89%
2.162.342.162.23-2.24%
2.192.362.192.28+0.44%
2.082.271.902.27+8.10%
1.902.151.872.10+6.06%
1.952.051.951.98+3.66%
1.911.951.881.91+0.63%
1.761.901.761.90+7.84%
1.801.821.731.76-3.83%
1.651.911.651.83+0.55%
1.821.821.821.82-1.09%
1.711.891.621.84+7.60%
1.611.891.481.71-7.37%
1.731.921.731.85+10.54%
1.451.971.451.67+23.70%
1.751.751.351.35-19.83%
1.741.741.681.68+0.24%
1.741.741.681.68-3.67%
1.751.761.701.74-2.57%
1.901.901.631.79-5.79%
1.911.911.871.90+1.06%
1.991.991.881.88-6.00%
1.862.001.862.00+0.50%
1.932.011.891.99+9.34%
2.032.031.821.82-9.00%
2.152.152.002.00-6.98%
2.082.182.082.15+4.67%
2.262.262.052.05-4.64%
2.382.382.152.15-6.35%
2.402.402.302.300.00%
2.482.482.302.30-6.54%
2.342.502.342.46+1.69%
2.682.682.422.42-7.28%
2.672.672.552.61+1.56%
2.552.672.552.57+0.78%
2.632.652.552.550.00%
2.722.882.552.55-4.49%
2.503.012.502.67+1.14%
2.372.712.342.64+11.86%
2.542.622.362.36-7.09%
2.632.632.502.54-0.39%
2.572.682.502.55-0.78%
2.612.692.522.57-4.81%
2.562.702.542.70+7.14%
2.702.702.522.52-5.62%
2.602.702.602.67—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCAG chart for longer ranges.