Southern Cross Acquisition II Units Stock Price History
NASDAQ: SCATUFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCATU price history at a glance
The price history for Southern Cross Acquisition II Units (SCATU) on this page begins on August 24, 2026, when the stock closed at $10.01; it most recently closed at $10.04 on October 5, 2026. The highest price in this record is $11.00, reached on August 31, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.00
- Date of high
- Aug 31, 2026
- Low since 2026
- $9.99
- Date of low
- Aug 24, 2026
- 52-week high
- $11.00
- 52-week low
- $9.99
- IPO year
- 2026
- Last close
- $10.04
SCATU returns
1 week
+0.10%
1 month
+0.10%
SCATU price return, excluding dividends.
SCATU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.04 | 10.04 | 10.03 | 10.04 | +0.05% | |
| 10.04 | 10.05 | 10.03 | 10.04 | +0.05% | |
| 10.04 | 10.04 | 10.03 | 10.03 | 0.00% | |
| 10.05 | 10.05 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.02 | 10.04 | +0.10% | |
| 10.04 | 10.04 | 10.01 | 10.03 | -0.10% | |
| 10.03 | 10.52 | 10.03 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.02 | 10.05 | 10.02 | 10.04 | 0.00% | |
| 10.51 | 10.51 | 10.01 | 10.04 | +0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.04 | 10.05 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | +0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.01 | 10.03 | 10.01 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.02 | 10.03 | +0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.00 | 10.03 | 10.00 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.02 | 10.03 | 0.00% | |
| 10.00 | 10.50 | 10.00 | 10.03 | +0.10% | |
| 10.00 | 10.50 | 10.00 | 10.02 | +0.10% | |
| 10.02 | 11.00 | 10.00 | 10.01 | 0.00% | |
| 10.02 | 10.23 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.05 | 10.00 | 10.01 | 0.00% | |
| 10.01 | 10.02 | 10.00 | 10.01 | 0.00% | |
| 10.02 | 10.04 | 10.00 | 10.01 | +0.10% | |
| 10.05 | 10.05 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.03 | 9.99 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCATU chart for longer ranges.