Southern Copper (SCCO) Options Chain

NYSE: SCCOBasic MaterialsMetal MiningUSD

209.21+10.55 (+5.31%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $209.21
Put/call ratio (OI): 1.10
Put/call ratio (volume): 1.50
ATM implied volatility: 50.6%
Expected move: ±$54.28
Open interest (C / P): 6.37K / 7.04K

SCCO options summary

The SCCO options chain for the January 15, 2027 expiration lists 51 call and 46 put contracts, with 96 days until expiration. Open interest stands at 6,373 calls and 7,036 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 50.6%, which implies the market expects a move of about ±$54.28 (25.9%) in Southern Copper stock by expiration.

The most open interest sits at the $220.00 call (1.29K contracts) and the $150.00 put (881 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SCCO options chain · January 15, 2027

SCCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	160.80	126.10	131.00	42.50	0.00	0.00	0.25	50.0%	1	0
0	1	—	158.88	123.60	128.50	45.00	0.00	5.00	1.48	196.0%	1	0
2	2	—	45.50	56.00	61.00	47.50	—	—	—	—	—	—
2	—	—	140.80	143.30	147.40	50.00	0.00	2.20	0.05	154.4%	1	230
0	5	—	42.00	0.00	0.00	55.00	0.00	2.25	0.05	145.1%	3	43
0	1	—	139.40	0.00	0.00	60.00	0.00	2.70	0.45	140.9%	1	14
1	1	185.6%	112.50	148.00	151.50	65.00	0.00	2.35	0.41	128.9%	1	20
0	2	—	84.75	122.60	126.60	70.00	0.00	2.40	0.60	121.8%	1	25
4	1	106.2%	94.50	130.00	135.00	75.00	0.00	2.35	0.05	114.2%	7	45
0	1	192.9%	117.49	139.00	144.00	77.50	0.00	2.45	0.49	111.7%	20	14
2	1	158.5%	97.50	133.20	137.00	80.00	0.00	2.00	1.35	104.4%	1	252
0	1	153.7%	95.00	130.60	134.50	82.50	0.00	3.50	1.65	113.2%	11	13
0	3	149.0%	89.90	128.00	132.00	85.00	0.00	2.65	1.48	103.8%	1	56
0	1	—	20.58	22.50	27.50	87.50	0.05	2.45	0.21	99.7%	2	5
49	2	77.5%	114.19	117.50	121.60	90.00	0.00	0.00	0.88	25.0%	4	0
1	1	—	79.27	107.00	111.60	92.50	0.00	0.00	1.04	25.0%	1	0
18	1	—	55.00	102.00	107.00	95.00	0.20	4.30	2.80	103.5%	1	85
0	2	—	99.58	0.00	0.00	97.50	6.50	11.00	13.80	148.6%	2	12
76	14	63.2%	105.65	107.60	111.20	100.00	0.00	1.85	2.35	81.1%	2	65
22	1	122.6%	68.50	108.60	112.50	105.00	0.00	2.65	2.31	81.9%	1	47
6	7	63.0%	79.97	97.50	101.80	110.00	0.00	2.95	2.00	78.9%	10	136
2	1	111.0%	52.20	99.10	102.50	115.00	0.00	2.80	1.14	73.3%	3	52
0	1	—	81.50	0.00	0.00	120.00	0.00	2.95	0.70	69.7%	5	191
5	1	—	71.90	73.80	77.40	125.00	0.00	3.10	1.10	66.0%	51	43
243	81	50.0%	65.90	77.80	81.70	130.00	0.00	2.65	1.13	59.7%	1	135
0	2	—	57.85	0.00	0.00	135.00	0.10	2.60	1.30	56.0%	42	231
623	16	60.6%	66.65	68.90	71.70	140.00	0.65	3.40	2.55	57.4%	4	325
61	3	58.2%	46.70	63.60	67.00	145.00	0.90	2.95	1.90	52.7%	8	609
120	2	57.3%	48.50	59.80	62.60	150.00	1.90	3.30	2.10	53.0%	2	881
28	2	54.1%	60.40	54.90	57.80	155.00	1.05	4.80	3.20	50.7%	94	81
95	1	54.7%	43.26	50.20	53.90	160.00	1.90	5.00	4.70	56.0%	1	233
550	10	53.1%	33.00	46.00	49.60	165.00	2.60	5.80	4.00	54.7%	2	140
71	3	51.5%	36.72	42.00	45.40	170.00	3.50	6.90	6.80	54.0%	1	277
548	1	51.3%	40.00	38.10	41.70	175.00	4.40	8.10	6.00	53.2%	10	145
185	2	50.2%	29.62	34.60	37.90	180.00	5.70	9.40	11.60	52.3%	3	501
136	5	50.7%	32.15	31.20	34.80	185.00	7.20	11.30	11.60	52.6%	1	591
224	1	50.3%	25.70	28.00	31.60	190.00	9.60	12.70	14.12	51.1%	46	616
353	4	50.0%	26.05	25.00	28.60	195.00	10.90	14.80	18.10	51.1%	1	21
623	5	49.5%	24.10	22.30	25.70	200.00	13.30	17.20	20.10	51.2%	1	67
SCCO $209.21
232	2	50.0%	13.60	17.30	21.10	210.00	18.30	22.40	27.20	51.2%	1	795
1,286	2	47.8%	14.50	14.10	16.10	220.00	24.50	28.20	29.90	50.9%	4	15
98	6	46.8%	11.00	9.70	12.30	230.00	31.10	34.80	38.07	50.9%	1	11
74	4	49.5%	8.10	7.20	10.60	240.00	38.20	42.10	42.28	51.3%	3	4
221	8	50.2%	6.52	4.70	8.60	250.00	46.30	50.20	54.15	52.4%	1	8
113	1	50.4%	4.35	3.10	6.80	260.00	95.60	98.90	85.00	146.8%	—	1
47	3	52.0%	4.00	1.65	5.80	270.00	93.50	97.00	93.20	124.6%	—	0
35	3	52.9%	3.00	0.70	4.80	280.00	102.40	106.00	101.80	127.5%	1	1
33	1	52.6%	2.45	0.70	3.70	290.00	—	—	—	—	—	—
100	15	56.7%	0.90	0.20	3.80	300.00	—	—	—	—	—	—
12	3	57.4%	1.50	0.00	3.20	310.00	—	—	—	—	—	—
72	2	52.3%	1.04	0.00	1.70	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SCCO put/call ratio?

For the January 15, 2027 expiration, the SCCO put/call ratio based on open interest is 1.10 (7,036 puts vs 6,373 calls), and 1.50 based on today's volume. A ratio above 1 means more puts than calls.

What is SCCO's implied volatility?

At-the-money implied volatility for SCCO options expiring January 15, 2027 is about 50.6%, an annualized estimate of how much the market expects Southern Copper stock to move.

How many SCCO option expiration dates are there?

SCCO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.