LMP Capital and Income Fund Stock Price History
NYSE: SCDFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCD price history at a glance
The price history for LMP Capital and Income Fund (SCD) on this page begins on October 7, 2026, when the stock closed at $14.73; it most recently closed at $14.88 on October 9, 2026. The highest price in this record is $14.88, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $14.88
- Date of high
- Oct 7, 2026
- Low since 2026
- $14.64
- Date of low
- Oct 7, 2026
- 52-week high
- $16.18
- 52-week low
- $13.79
- IPO year
- 2004
- Last close
- $14.88
SCD returns
1 week
+1.02%
SCD price return, excluding dividends.
SCD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.73 | 14.88 | 14.71 | 14.88 | +1.09% | |
| 14.70 | 14.78 | 14.68 | 14.72 | -0.07% | |
| 14.76 | 14.88 | 14.64 | 14.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCD chart for longer ranges.