Scholastic Stock Price History
NASDAQ: SCHLConsumer DiscretionaryBooksUSD
38.60+0.22 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCHL price history at a glance
The price history for Scholastic (SCHL) on this page begins on February 24, 1992, when the stock closed at $14.06; it most recently closed at $38.60 on October 5, 2026. The highest price in this record is $56.82, reached on April 8, 2002; the latest close is 32.1% below that peak. Across the 33 complete calendar years in the table, SCHL finished higher in 18 and lower in 15. Its best year was 2009 (+106.6%) and its worst was 2008 (-55.9%).
Over roughly 35 years the share price changed +174.5%, a 3.0% compound annual price return (excluding dividends). In the last 12 months alone, SCHL has gained 33.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $56.82
- Date of high
- Apr 8, 2002
- Low since 1992
- $9.29
- Date of low
- Mar 9, 2009
- 52-week high
- $48.07
- 52-week low
- $26.38
- IPO year
- 1992
- Last close
- $38.60
SCHL returns
1 week
+6.63%
1 month
+8.49%
3 months
-15.22%
6 months
-2.45%
Year to date
+30.27%
1 year
+33.43%
3 years
+3.96%
5 years
+8.52%
SCHL price return, excluding dividends.
SCHL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 38.60 | +28.84% |
| 2025 | 29.96 | +42.60% |
| 2024 | 21.01 | -44.27% |
| 2023 | 37.70 | -4.46% |
| 2022 | 39.46 | -1.25% |
| 2021 | 39.96 | +59.84% |
| 2020 | 25.00 | -34.54% |
| 2019 | 38.19 | -6.28% |
| 2018 | 40.75 | +1.60% |
| 2017 | 40.11 | -15.54% |
| 2016 | 47.49 | +23.16% |
| 2015 | 38.56 | +7.32% |
| 2014 | 35.93 | +9.24% |
| 2013 | 32.89 | +11.38% |
| 2012 | 29.53 | -1.47% |
| 2011 | 29.97 | +1.46% |
| 2010 | 29.54 | -0.97% |
| 2009 | 29.83 | +106.58% |
| 2008 | 14.44 | -55.92% |
| 2007 | 32.76 | -8.59% |
| 2006 | 35.84 | +25.71% |
| 2005 | 28.51 | -22.86% |
| 2004 | 36.96 | +10.96% |
| 2003 | 33.31 | -8.49% |
| 2002 | 36.40 | -27.26% |
| 2001 | 50.04 | +12.93% |
| 2000 | 44.31 | +42.51% |
| 1999 | 31.09 | +15.97% |
| 1998 | 26.81 | +43.48% |
| 1997 | 18.69 | -43.37% |
| 1996 | 33.00 | -15.11% |
| 1995 | 38.88 | +52.45% |
| 1994 | 25.50 | +17.24% |
| 1993 | 21.75 | +32.32% |
| 1992* | 16.44 | +16.89% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
SCHL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.51 | 39.27 | 38.51 | 38.60 | +0.57% | |
| 37.96 | 38.86 | 36.02 | 38.38 | +1.11% | |
| 36.88 | 38.20 | 36.86 | 37.96 | +2.57% | |
| 37.75 | 37.87 | 36.83 | 37.01 | -1.07% | |
| 36.14 | 37.60 | 36.14 | 37.41 | +3.34% | |
| 35.97 | 36.68 | 35.44 | 36.20 | +0.98% | |
| 35.14 | 36.14 | 34.46 | 35.85 | +1.96% | |
| 34.92 | 35.30 | 34.32 | 35.16 | +1.03% | |
| 34.25 | 35.21 | 34.00 | 34.80 | +3.63% | |
| 32.26 | 33.65 | 31.82 | 33.58 | +3.80% | |
| 29.88 | 33.70 | 29.88 | 32.35 | -7.12% | |
| 35.44 | 35.44 | 34.80 | 34.83 | -1.50% | |
| 35.09 | 35.54 | 34.64 | 35.36 | +0.34% | |
| 35.31 | 35.44 | 34.81 | 35.24 | +0.95% | |
| 35.10 | 35.44 | 34.87 | 34.91 | +0.46% | |
| 34.48 | 34.85 | 34.13 | 34.75 | -0.60% | |
| 35.30 | 35.32 | 34.65 | 34.96 | -0.14% | |
| 35.03 | 35.44 | 34.82 | 35.01 | -0.11% | |
| 35.07 | 35.17 | 34.43 | 35.05 | -0.71% | |
| 35.03 | 37.00 | 34.53 | 35.30 | +0.83% | |
| 35.60 | 36.11 | 34.78 | 35.01 | -0.74% | |
| 35.56 | 36.22 | 35.22 | 35.27 | -0.87% | |
| 36.30 | 36.36 | 35.24 | 35.58 | -1.98% | |
| 35.94 | 39.44 | 35.65 | 36.30 | +1.79% | |
| 38.16 | 38.47 | 35.46 | 35.66 | -6.94% | |
| 38.66 | 38.78 | 37.97 | 38.32 | -0.18% | |
| 38.73 | 39.13 | 38.23 | 38.39 | -0.13% | |
| 38.26 | 38.78 | 38.17 | 38.44 | +0.10% | |
| 38.82 | 38.91 | 38.30 | 38.40 | -1.44% | |
| 39.34 | 39.65 | 38.62 | 38.96 | -0.38% | |
| 39.82 | 41.30 | 39.02 | 39.11 | -2.10% | |
| 40.89 | 41.14 | 39.90 | 39.95 | -2.54% | |
| 40.27 | 41.06 | 39.91 | 40.99 | +1.71% | |
| 41.38 | 41.38 | 39.82 | 40.30 | +0.40% | |
| 40.04 | 40.46 | 39.89 | 40.14 | +0.40% | |
| 40.36 | 40.68 | 39.86 | 39.98 | -1.72% | |
| 41.66 | 42.25 | 40.00 | 40.68 | -1.50% | |
| 41.03 | 41.88 | 41.03 | 41.30 | -0.43% | |
| 41.22 | 41.56 | 40.84 | 41.48 | +0.12% | |
| 41.82 | 42.16 | 41.39 | 41.43 | -0.38% | |
| 42.27 | 42.68 | 41.25 | 41.59 | -0.98% | |
| 41.10 | 42.26 | 41.09 | 42.00 | +1.62% | |
| 42.48 | 43.28 | 41.14 | 41.33 | -3.39% | |
| 41.36 | 43.44 | 41.36 | 42.78 | +1.91% | |
| 39.85 | 42.08 | 39.85 | 41.98 | +5.21% | |
| 42.48 | 42.54 | 39.81 | 39.90 | -6.07% | |
| 43.16 | 43.59 | 42.33 | 42.48 | -2.37% | |
| 41.97 | 43.53 | 41.97 | 43.51 | +3.40% | |
| 41.07 | 42.12 | 41.01 | 42.08 | +3.52% | |
| 41.58 | 41.84 | 40.28 | 40.65 | -2.84% | |
| 41.01 | 42.02 | 40.03 | 41.84 | +1.97% | |
| 40.81 | 41.52 | 40.62 | 41.03 | +0.98% | |
| 40.77 | 41.43 | 40.01 | 40.63 | -0.32% | |
| 43.15 | 43.64 | 40.39 | 40.76 | -5.54% | |
| 42.38 | 45.24 | 41.10 | 43.15 | -7.08% | |
| 46.97 | 47.75 | 45.61 | 46.44 | +0.17% | |
| 46.90 | 47.04 | 45.66 | 46.36 | -0.96% | |
| 46.44 | 46.91 | 45.97 | 46.81 | +0.93% | |
| 46.96 | 47.48 | 45.56 | 46.38 | -1.24% | |
| 46.37 | 46.96 | 45.43 | 46.96 | +0.92% | |
| 46.98 | 47.39 | 46.35 | 46.53 | -0.34% | |
| 46.68 | 47.75 | 46.67 | 46.69 | -0.13% | |
| 46.11 | 46.93 | 45.99 | 46.75 | +0.73% | |
| 45.69 | 46.71 | 45.54 | 46.41 | +1.93% | |
| 45.23 | 45.88 | 45.01 | 45.53 | +0.80% | |
| 44.94 | 45.55 | 44.42 | 45.17 | -0.22% | |
| 45.92 | 46.26 | 44.82 | 45.27 | +0.02% | |
| 45.94 | 46.66 | 45.07 | 45.26 | -2.03% | |
| 46.23 | 46.46 | 45.37 | 46.20 | -0.45% | |
| 47.20 | 47.69 | 46.36 | 46.41 | -1.96% | |
| 45.77 | 48.07 | 45.59 | 47.34 | +2.91% | |
| 45.74 | 46.95 | 45.51 | 46.00 | -0.22% | |
| 46.01 | 46.38 | 45.05 | 46.10 | +0.20% | |
| 43.95 | 46.06 | 43.95 | 46.01 | +4.73% | |
| 42.80 | 43.94 | 42.44 | 43.93 | +2.42% | |
| 42.61 | 43.79 | 42.22 | 42.89 | +0.99% | |
| 42.52 | 43.34 | 42.42 | 42.47 | -0.14% | |
| 42.79 | 43.23 | 42.34 | 42.53 | -0.70% | |
| 43.10 | 43.32 | 42.08 | 42.83 | +0.19% | |
| 42.08 | 43.35 | 42.04 | 42.75 | +0.87% | |
| 42.13 | 42.78 | 41.05 | 42.38 | +0.31% | |
| 43.89 | 43.89 | 41.97 | 42.25 | -3.74% | |
| 44.01 | 44.31 | 43.61 | 43.89 | -0.27% | |
| 44.33 | 44.54 | 43.30 | 44.01 | 0.00% | |
| 42.98 | 44.07 | 42.77 | 44.01 | +3.07% | |
| 42.95 | 43.27 | 42.45 | 42.70 | +0.12% | |
| 43.15 | 43.30 | 42.04 | 42.65 | -1.18% | |
| 43.40 | 43.49 | 42.99 | 43.16 | -0.78% | |
| 42.15 | 43.79 | 42.05 | 43.50 | +3.33% | |
| 42.72 | 42.77 | 41.58 | 42.10 | -1.52% | |
| 42.77 | 42.95 | 42.30 | 42.75 | -0.05% | |
| 40.70 | 42.97 | 40.10 | 42.77 | +5.60% | |
| 40.75 | 41.16 | 39.72 | 40.50 | -0.98% | |
| 41.09 | 41.30 | 40.44 | 40.90 | -0.80% | |
| 41.08 | 41.68 | 40.73 | 41.23 | +0.95% | |
| 40.62 | 40.94 | 39.91 | 40.84 | +0.32% | |
| 40.32 | 40.76 | 39.84 | 40.71 | +1.42% | |
| 38.85 | 40.28 | 38.29 | 40.14 | +2.29% | |
| 39.99 | 40.52 | 38.85 | 39.24 | -1.80% | |
| 40.20 | 40.44 | 39.68 | 39.96 | -1.19% | |
| 39.66 | 40.57 | 39.01 | 40.44 | +1.86% | |
| 39.16 | 40.08 | 38.83 | 39.70 | +0.66% | |
| 39.03 | 39.45 | 38.66 | 39.44 | +1.86% | |
| 38.96 | 39.06 | 37.16 | 38.72 | -0.64% | |
| 40.06 | 40.10 | 38.71 | 38.97 | -2.72% | |
| 40.26 | 40.78 | 39.91 | 40.06 | -0.10% | |
| 39.99 | 40.54 | 39.68 | 40.10 | +0.28% | |
| 39.61 | 40.52 | 39.61 | 39.99 | +0.23% | |
| 39.53 | 40.57 | 38.94 | 39.90 | +1.37% | |
| 39.11 | 39.50 | 38.30 | 39.36 | +1.13% | |
| 40.06 | 40.35 | 38.64 | 38.92 | -3.54% | |
| 40.57 | 40.72 | 39.81 | 40.35 | -0.02% | |
| 39.79 | 40.84 | 39.72 | 40.36 | +0.32% | |
| 40.78 | 41.15 | 39.94 | 40.23 | -1.66% | |
| 41.00 | 41.94 | 40.45 | 40.91 | +0.47% | |
| 40.06 | 41.18 | 40.06 | 40.72 | +0.94% | |
| 41.75 | 41.83 | 40.04 | 40.34 | -4.09% | |
| 39.15 | 42.50 | 39.01 | 42.06 | +7.32% | |
| 38.40 | 39.52 | 37.63 | 39.19 | +2.94% | |
| 40.20 | 43.39 | 37.74 | 38.07 | -4.25% | |
| 39.68 | 39.86 | 39.40 | 39.76 | -0.03% | |
| 39.76 | 39.85 | 39.63 | 39.77 | +0.03% | |
| 39.52 | 39.78 | 39.12 | 39.76 | +0.63% | |
| 39.75 | 39.88 | 39.36 | 39.51 | -0.98% | |
| 39.54 | 40.15 | 39.41 | 39.90 | +0.81% | |
| 39.82 | 39.94 | 39.26 | 39.58 | +0.03% | |
| 39.44 | 39.79 | 39.31 | 39.57 | +0.33% | |
| 39.39 | 39.75 | 39.26 | 39.44 | +0.13% | |
| 39.06 | 39.56 | 39.06 | 39.39 | +0.84% | |
| 38.89 | 39.32 | 38.78 | 39.06 | +0.39% | |
| 39.06 | 39.25 | 38.75 | 38.91 | -0.74% | |
| 38.77 | 39.37 | 38.71 | 39.20 | +1.11% | |
| 39.15 | 39.24 | 38.69 | 38.77 | -0.74% | |
| 38.86 | 39.08 | 38.38 | 39.06 | +0.59% | |
| 38.87 | 39.14 | 38.54 | 38.83 | +0.23% | |
| 39.00 | 39.29 | 38.59 | 38.74 | -0.72% | |
| 38.78 | 39.40 | 38.74 | 39.02 | -0.18% | |
| 38.80 | 39.51 | 38.80 | 39.09 | +0.59% | |
| 38.45 | 38.98 | 38.28 | 38.86 | +1.12% | |
| 38.29 | 39.65 | 37.78 | 38.43 | +3.17% | |
| 37.76 | 38.94 | 36.92 | 37.25 | +8.79% | |
| 32.98 | 34.31 | 32.60 | 34.24 | +2.55% | |
| 33.44 | 33.93 | 33.20 | 33.39 | -0.86% | |
| 34.12 | 34.48 | 33.47 | 33.68 | -0.71% | |
| 34.05 | 35.11 | 33.80 | 33.92 | +0.36% | |
| 33.68 | 35.27 | 33.17 | 33.80 | +0.84% | |
| 33.43 | 33.93 | 32.86 | 33.52 | -1.61% | |
| 34.35 | 34.94 | 34.01 | 34.07 | -0.70% | |
| 35.04 | 35.34 | 34.17 | 34.31 | -1.80% | |
| 34.47 | 35.20 | 33.68 | 34.94 | -3.08% | |
| 35.25 | 36.24 | 34.88 | 36.05 | +1.66% | |
| 34.59 | 35.52 | 34.47 | 35.46 | +1.93% | |
| 34.47 | 35.01 | 34.29 | 34.79 | +1.46% | |
| 33.37 | 34.49 | 33.00 | 34.29 | +0.32% | |
| 33.94 | 34.85 | 33.54 | 34.18 | -1.70% | |
| 34.12 | 34.87 | 33.65 | 34.77 | +1.55% | |
| 33.95 | 34.81 | 33.65 | 34.24 | +0.85% | |
| 33.08 | 34.02 | 32.92 | 33.95 | +3.32% | |
| 32.55 | 33.20 | 32.42 | 32.86 | +0.92% | |
| 32.18 | 33.23 | 31.51 | 32.56 | +0.37% | |
| 31.34 | 32.95 | 31.23 | 32.44 | +3.58% | |
| 32.33 | 32.42 | 30.81 | 31.32 | -3.99% | |
| 33.88 | 34.01 | 32.50 | 32.62 | -3.75% | |
| 33.89 | 34.60 | 33.63 | 33.89 | -0.59% | |
| 33.97 | 34.48 | 33.71 | 34.09 | +1.22% | |
| 35.60 | 35.98 | 33.33 | 33.68 | -4.59% | |
| 35.43 | 35.79 | 34.44 | 35.30 | +0.83% | |
| 34.53 | 35.16 | 34.07 | 35.01 | +2.43% | |
| 34.19 | 34.53 | 33.63 | 34.18 | +0.21% | |
| 34.06 | 34.32 | 33.50 | 34.11 | +0.15% | |
| 34.78 | 35.22 | 33.78 | 34.06 | -1.96% | |
| 35.19 | 35.63 | 33.57 | 34.74 | -1.28% | |
| 34.80 | 35.56 | 34.51 | 35.19 | +1.00% | |
| 34.83 | 35.79 | 34.70 | 34.84 | -0.37% | |
| 35.06 | 35.36 | 34.66 | 34.97 | -1.63% | |
| 35.05 | 35.61 | 34.54 | 35.55 | +1.86% | |
| 34.15 | 34.90 | 34.15 | 34.90 | +2.50% | |
| 34.47 | 34.57 | 34.02 | 34.05 | -1.45% | |
| 34.65 | 34.96 | 34.02 | 34.55 | -0.52% | |
| 35.17 | 35.37 | 34.59 | 34.73 | -1.25% | |
| 34.63 | 35.28 | 34.28 | 35.17 | +2.12% | |
| 33.31 | 34.60 | 33.31 | 34.44 | +3.39% | |
| 33.88 | 34.19 | 33.02 | 33.31 | -3.17% | |
| 34.52 | 34.76 | 34.32 | 34.40 | -0.52% | |
| 34.09 | 34.78 | 33.69 | 34.58 | +2.01% | |
| 34.05 | 34.80 | 33.80 | 33.90 | -0.79% | |
| 33.93 | 34.41 | 33.75 | 34.17 | +0.65% | |
| 33.44 | 34.30 | 33.04 | 33.95 | +1.53% | |
| 32.62 | 33.45 | 32.24 | 33.44 | +2.67% | |
| 32.06 | 33.47 | 31.88 | 32.57 | +0.99% | |
| 31.90 | 32.31 | 31.54 | 32.25 | +1.29% | |
| 30.40 | 31.98 | 30.20 | 31.84 | +4.74% | |
| 29.93 | 30.82 | 29.76 | 30.40 | +1.47% | |
| 29.63 | 30.01 | 28.98 | 29.96 | +1.11% | |
| 29.39 | 30.02 | 29.20 | 29.63 | +0.34% | |
| 30.77 | 30.99 | 29.46 | 29.53 | -4.19% | |
| 29.42 | 30.83 | 29.42 | 30.82 | +4.76% | |
| 29.02 | 29.90 | 28.91 | 29.42 | +1.27% | |
| 28.83 | 29.25 | 28.57 | 29.05 | +0.66% | |
| 27.29 | 29.10 | 27.24 | 28.86 | +4.57% | |
| 27.09 | 28.45 | 26.91 | 27.60 | +2.22% | |
| 29.60 | 30.21 | 26.38 | 27.00 | -6.15% | |
| 28.20 | 29.33 | 27.33 | 28.77 | +0.42% | |
| 29.25 | 29.65 | 28.60 | 28.65 | -2.15% | |
| 29.22 | 29.65 | 28.84 | 29.28 | -0.34% | |
| 29.01 | 29.62 | 28.73 | 29.38 | +1.42% | |
| 29.01 | 29.47 | 28.84 | 28.97 | -0.21% | |
| 28.19 | 29.20 | 27.68 | 29.03 | +3.42% | |
| 27.63 | 28.24 | 27.08 | 28.07 | +1.81% | |
| 27.80 | 28.02 | 27.39 | 27.57 | -0.97% | |
| 28.50 | 28.75 | 27.47 | 27.84 | -2.01% | |
| 28.19 | 28.65 | 27.63 | 28.41 | +0.64% | |
| 29.16 | 29.16 | 27.80 | 28.23 | -3.88% | |
| 29.94 | 29.99 | 28.94 | 29.37 | -2.36% | |
| 31.56 | 31.86 | 29.36 | 30.08 | +1.25% | |
| 29.32 | 29.78 | 29.22 | 29.71 | +0.58% | |
| 29.86 | 30.21 | 29.51 | 29.54 | -1.04% | |
| 29.79 | 30.47 | 29.79 | 29.85 | +0.13% | |
| 29.03 | 30.03 | 29.03 | 29.81 | +3.47% | |
| 28.73 | 29.15 | 28.47 | 28.81 | +0.03% | |
| 27.78 | 29.20 | 27.76 | 28.80 | +3.56% | |
| 28.25 | 28.43 | 27.68 | 27.81 | -0.29% | |
| 28.33 | 28.45 | 27.61 | 27.89 | -1.80% | |
| 27.78 | 28.41 | 27.69 | 28.40 | +1.57% | |
| 28.35 | 28.79 | 27.87 | 27.96 | -1.51% | |
| 28.08 | 28.43 | 27.65 | 28.39 | +0.42% | |
| 28.47 | 28.83 | 27.93 | 28.27 | -1.05% | |
| 28.05 | 28.80 | 28.05 | 28.57 | +1.96% | |
| 28.10 | 28.37 | 27.88 | 28.02 | +0.07% | |
| 27.89 | 28.20 | 27.73 | 28.00 | +1.05% | |
| 27.50 | 27.98 | 27.46 | 27.71 | +0.43% | |
| 28.33 | 28.58 | 27.48 | 27.59 | -2.68% | |
| 28.37 | 28.54 | 28.05 | 28.35 | +0.78% | |
| 28.46 | 28.74 | 27.93 | 28.13 | -1.30% | |
| 28.67 | 28.71 | 27.95 | 28.50 | -0.59% | |
| 28.47 | 28.82 | 28.00 | 28.67 | -0.28% | |
| 28.58 | 29.13 | 28.36 | 28.75 | 0.00% | |
| 28.82 | 29.14 | 28.70 | 28.75 | -0.42% | |
| 28.79 | 29.13 | 28.59 | 28.87 | -0.24% | |
| 29.32 | 29.48 | 28.88 | 28.94 | -1.03% | |
| 29.06 | 29.31 | 28.90 | 29.24 | +1.32% | |
| 28.25 | 29.00 | 28.01 | 28.86 | +3.07% | |
| 29.05 | 29.36 | 27.88 | 28.00 | -4.01% | |
| 28.93 | 29.42 | 28.76 | 29.17 | +0.79% | |
| 28.57 | 29.07 | 28.53 | 28.94 | +1.83% | |
| 28.54 | 28.64 | 28.13 | 28.42 | -0.49% | |
| 29.02 | 29.27 | 28.53 | 28.56 | -1.14% | |
| 28.42 | 28.99 | 27.91 | 28.89 | +1.51% | |
| 27.90 | 28.47 | 27.45 | 28.46 | +1.53% | |
| 28.27 | 28.45 | 27.91 | 28.03 | -0.25% | |
| 29.12 | 29.29 | 28.08 | 28.10 | -2.87% | |
| 28.73 | 29.15 | 28.52 | 28.93 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCHL chart for longer ranges.