SC II Acquisition Stock Price History
NASDAQ: SCIIFinancial ServicesShell CompaniesUSD
10.170.00 (0.00%)
At close: Oct 6, 4:00 PM ET · Delayed 15 min
SCII price history at a glance
The price history for SC II Acquisition (SCII) on this page begins on January 19, 2026, when the stock closed at $9.95; it most recently closed at $10.17 on October 5, 2026. The highest price in this record is $10.18, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.18
- Date of high
- Sep 28, 2026
- Low since 2026
- $9.90
- Date of low
- Jan 19, 2026
- 52-week high
- $10.18
- 52-week low
- $9.90
- IPO year
- 2026
- Last close
- $10.17
SCII returns
1 week
0.00%
1 month
+0.20%
3 months
+0.94%
6 months
+1.90%
SCII price return, excluding dividends.
SCII daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | -0.02% | |
| 10.18 | 10.18 | 10.18 | 10.18 | +0.12% | |
| 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | |
| 10.17 | 10.17 | 10.17 | 10.17 | +0.20% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.30% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.11 | 10.12 | 10.11 | 10.12 | -0.20% | |
| 10.14 | 10.14 | 10.13 | 10.14 | +0.10% | |
| 10.15 | 10.15 | 10.13 | 10.13 | +0.10% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.10% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | +0.10% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | |
| 10.12 | 10.13 | 10.12 | 10.13 | +0.30% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | +0.20% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.06 | 10.10 | +0.20% | |
| 10.07 | 10.08 | 10.05 | 10.08 | -0.30% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | +0.10% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.08 | 10.10 | 10.08 | 10.10 | +0.20% | |
| 10.08 | 10.10 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.09 | 10.09 | 10.08 | 10.08 | -0.10% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.05 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | +0.20% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.09 | 10.09 | 10.07 | 10.07 | -0.40% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | +0.35% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.45% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.05 | 10.05 | 10.03 | 10.03 | 0.00% | |
| 10.05 | 10.05 | 10.03 | 10.03 | -0.20% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.03 | 10.05 | 10.03 | 10.05 | +0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.30% | |
| 10.07 | 10.07 | 10.07 | 10.07 | +0.15% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.25% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.07 | 10.08 | 10.03 | 10.03 | 0.00% | |
| 10.08 | 10.08 | 10.03 | 10.03 | -0.10% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | |
| 10.04 | 10.04 | 10.04 | 10.04 | -0.20% | |
| 10.06 | 10.06 | 10.06 | 10.06 | +0.10% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.07 | 10.05 | 10.05 | +0.10% | |
| 10.03 | 10.04 | 10.03 | 10.04 | +0.10% | |
| 10.01 | 10.03 | 10.01 | 10.03 | +0.20% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.02 | 10.02 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | |
| 9.98 | 10.01 | 9.98 | 10.01 | 0.00% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 10.00 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 10.00 | +0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.98 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | +0.10% | |
| 9.98 | 9.98 | 9.97 | 9.97 | -0.10% | |
| 9.97 | 9.99 | 9.97 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.98 | +0.05% | |
| 9.96 | 9.98 | 9.96 | 9.98 | +0.05% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.99 | 9.99 | 9.97 | 9.98 | -0.03% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.99 | 9.99 | 9.98 | 9.98 | +0.13% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.50% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.40% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.03 | 10.03 | 10.00 | 10.00 | +0.50% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.96 | 9.96 | 9.95 | 9.95 | -0.25% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.20% | |
| 9.98 | 9.98 | 9.97 | 9.97 | -0.20% | |
| 9.99 | 9.99 | 9.98 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.99 | 9.99 | 9.98 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.99 | +0.20% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.98 | 9.98 | 9.97 | 9.97 | -0.20% | |
| 10.00 | 10.00 | 9.98 | 9.99 | -0.40% | |
| 10.02 | 10.03 | 9.95 | 10.03 | 0.00% | |
| 10.02 | 10.03 | 10.02 | 10.03 | 0.00% | |
| 10.03 | 10.03 | 10.03 | 10.03 | -0.30% | |
| 10.07 | 10.07 | 10.06 | 10.06 | +0.30% | |
| 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | |
| 9.97 | 10.04 | 9.97 | 10.04 | +0.50% | |
| 9.99 | 9.99 | 9.98 | 9.99 | +0.30% | |
| 9.93 | 9.99 | 9.93 | 9.96 | +0.10% | |
| 9.94 | 9.95 | 9.94 | 9.95 | +0.15% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.93 | 9.94 | 9.93 | 9.94 | -0.05% | |
| 9.95 | 9.95 | 9.94 | 9.94 | +0.10% | |
| 9.93 | 9.94 | 9.93 | 9.93 | 0.00% | |
| 9.94 | 9.94 | 9.93 | 9.93 | -0.20% | |
| 9.93 | 9.95 | 9.92 | 9.95 | +0.25% | |
| 9.92 | 9.93 | 9.92 | 9.93 | -0.05% | |
| 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | |
| 9.90 | 9.94 | 9.90 | 9.92 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCII chart for longer ranges.