Socket Mobile Stock Price History
NASDAQ: SCKTTechnologyComputer ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCKT price history at a glance
The price history for Socket Mobile (SCKT) on this page begins on October 7, 2026, when the stock closed at $0.6642; it most recently closed at $0.6027 on October 9, 2026. The highest price in this record is $0.7958, reached on October 7, 2026; the latest close is 24.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7958
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.60
- Date of low
- Oct 8, 2026
- 52-week high
- $2.79
- 52-week low
- $0.38
- Last close
- $0.6027
SCKT returns
1 week
-9.26%
SCKT price return, excluding dividends.
SCKT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6201 | 0.6434 | 0.6015 | 0.6027 | -3.20% | |
| 0.6715 | 0.6785 | 0.60 | 0.6226 | -6.26% | |
| 0.76 | 0.7958 | 0.6502 | 0.6642 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCKT chart for longer ranges.