Scilex Stock Price History
NASDAQ: SCLXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
2.92-0.04 (-1.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCLX price history at a glance
The price history for Scilex (SCLX) on this page begins on March 1, 2021, when the stock closed at $214.66; it most recently closed at $2.92 on October 5, 2026. The highest price in this record is $368.31, reached on April 3, 2023; the latest close is 99.2% below that peak. Across the 4 complete calendar years in the table, SCLX finished higher in 0 and lower in 4. Its best year was 2025 (-21.1%) and its worst was 2024 (-76.8%).
Over roughly 6 years the share price changed -98.6%, a -53.6% compound annual price return (excluding dividends). In the last 12 months alone, SCLX has lost 73.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $368.31
- Date of high
- Apr 3, 2023
- Low since 2021
- $2.24
- Date of low
- Apr 21, 2025
- 52-week high
- $16.81
- 52-week low
- $2.62
- IPO year
- 2021
- Last close
- $2.92
SCLX returns
1 week
-28.08%
1 month
-43.85%
3 months
-69.20%
6 months
-31.04%
Year to date
-61.56%
1 year
-73.48%
3 years
-92.76%
5 years
-98.66%
SCLX price return, excluding dividends.
SCLX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.92 | -64.17% |
| 2025 | 8.15 | -21.10% |
| 2024 | 10.33 | -76.76% |
| 2023 | 44.46 | -48.87% |
| 2022 | 86.96 | -60.26% |
| 2021* | 218.80 | +1.93% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
SCLX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.96 | 3.11 | 2.88 | 2.92 | -1.35% | |
| 3.49 | 3.59 | 2.93 | 2.96 | -15.19% | |
| 3.90 | 3.90 | 3.45 | 3.49 | -11.87% | |
| 3.87 | 4.05 | 3.79 | 3.96 | +3.66% | |
| 4.13 | 4.49 | 3.81 | 3.82 | -5.91% | |
| 4.40 | 4.59 | 4.00 | 4.06 | -7.94% | |
| 4.49 | 4.88 | 4.40 | 4.41 | -0.90% | |
| 4.42 | 4.69 | 4.40 | 4.45 | +0.91% | |
| 4.48 | 4.54 | 4.36 | 4.41 | -1.78% | |
| 4.89 | 4.90 | 4.45 | 4.49 | -8.18% | |
| 5.37 | 5.37 | 4.83 | 4.89 | -1.01% | |
| 5.06 | 5.15 | 4.92 | 4.94 | -3.14% | |
| 5.35 | 5.35 | 5.10 | 5.10 | -4.67% | |
| 5.12 | 5.42 | 5.12 | 5.35 | +3.68% | |
| 5.02 | 5.31 | 5.00 | 5.16 | +2.38% | |
| 5.36 | 5.46 | 5.02 | 5.04 | -6.15% | |
| 5.22 | 5.60 | 5.22 | 5.37 | +3.87% | |
| 4.97 | 5.35 | 4.97 | 5.17 | +4.87% | |
| 5.10 | 5.22 | 4.85 | 4.93 | -3.33% | |
| 4.99 | 5.20 | 4.90 | 5.10 | +1.80% | |
| 5.12 | 5.19 | 5.00 | 5.01 | -0.79% | |
| 5.19 | 5.22 | 5.05 | 5.05 | -2.88% | |
| 5.37 | 5.43 | 5.19 | 5.20 | -3.17% | |
| 5.41 | 5.50 | 5.30 | 5.37 | -0.83% | |
| 5.41 | 5.72 | 5.29 | 5.42 | +2.56% | |
| 5.37 | 5.45 | 5.28 | 5.28 | -1.31% | |
| 5.42 | 5.65 | 5.27 | 5.35 | -0.93% | |
| 5.51 | 5.51 | 5.33 | 5.40 | -1.73% | |
| 5.41 | 5.53 | 5.29 | 5.50 | +1.20% | |
| 5.57 | 5.85 | 5.40 | 5.43 | -2.51% | |
| 5.65 | 5.85 | 5.56 | 5.57 | -0.71% | |
| 5.64 | 6.20 | 5.59 | 5.61 | -0.71% | |
| 5.68 | 5.88 | 5.56 | 5.65 | -0.18% | |
| 5.79 | 5.80 | 5.50 | 5.66 | -1.22% | |
| 5.80 | 5.91 | 5.64 | 5.73 | -1.21% | |
| 5.65 | 5.80 | 5.47 | 5.80 | +2.65% | |
| 6.39 | 6.52 | 5.63 | 5.65 | -10.88% | |
| 6.00 | 6.40 | 5.80 | 6.34 | -0.94% | |
| 6.52 | 6.72 | 6.32 | 6.40 | -5.33% | |
| 6.73 | 6.90 | 6.62 | 6.76 | +0.30% | |
| 6.80 | 6.94 | 6.67 | 6.74 | -2.32% | |
| 6.68 | 6.97 | 6.54 | 6.90 | +2.83% | |
| 6.64 | 6.82 | 6.57 | 6.71 | +0.30% | |
| 6.95 | 7.05 | 6.69 | 6.69 | -3.74% | |
| 6.90 | 7.24 | 6.90 | 6.95 | +0.14% | |
| 6.49 | 6.97 | 6.46 | 6.94 | +6.44% | |
| 6.55 | 6.68 | 6.30 | 6.52 | +0.77% | |
| 6.62 | 6.80 | 6.25 | 6.47 | -1.37% | |
| 6.55 | 6.94 | 6.55 | 6.56 | -1.58% | |
| 6.82 | 6.88 | 6.44 | 6.67 | +0.98% | |
| 6.56 | 6.98 | 6.50 | 6.60 | +0.61% | |
| 6.91 | 7.15 | 6.55 | 6.56 | -3.81% | |
| 7.00 | 7.07 | 6.66 | 6.82 | -2.99% | |
| 6.85 | 7.26 | 6.73 | 7.03 | +2.78% | |
| 7.42 | 7.42 | 6.70 | 6.84 | -7.44% | |
| 7.02 | 7.43 | 6.89 | 7.39 | +5.12% | |
| 7.80 | 7.94 | 6.91 | 7.03 | -10.33% | |
| 7.76 | 8.10 | 7.51 | 7.84 | +2.62% | |
| 8.49 | 8.51 | 7.57 | 7.64 | -9.48% | |
| 8.37 | 8.91 | 8.13 | 8.44 | -3.98% | |
| 9.00 | 9.48 | 8.65 | 8.79 | -4.66% | |
| 8.78 | 9.39 | 8.52 | 9.22 | +5.25% | |
| 9.25 | 9.74 | 8.58 | 8.76 | -7.20% | |
| 9.50 | 10.13 | 9.18 | 9.44 | -0.42% | |
| 9.44 | 10.25 | 9.15 | 9.48 | +3.04% | |
| 9.00 | 9.69 | 8.77 | 9.20 | +0.77% | |
| 9.65 | 10.36 | 9.05 | 9.13 | -8.06% | |
| 7.94 | 10.43 | 7.81 | 9.93 | +23.05% | |
| 7.68 | 8.88 | 7.01 | 8.07 | +3.33% | |
| 7.93 | 8.49 | 7.69 | 7.81 | -0.89% | |
| 7.77 | 8.46 | 7.75 | 7.88 | +1.03% | |
| 7.75 | 7.90 | 7.46 | 7.80 | 0.00% | |
| 7.15 | 7.80 | 7.11 | 7.80 | +9.70% | |
| 7.00 | 7.48 | 6.92 | 7.11 | +0.28% | |
| 6.80 | 7.50 | 6.68 | 7.09 | +3.35% | |
| 6.80 | 7.08 | 6.60 | 6.86 | -0.29% | |
| 6.87 | 7.05 | 6.69 | 6.88 | +0.15% | |
| 7.22 | 7.32 | 6.79 | 6.87 | -8.03% | |
| 6.81 | 7.47 | 6.52 | 7.47 | +7.64% | |
| 5.71 | 7.14 | 5.53 | 6.94 | +18.03% | |
| 6.38 | 6.70 | 5.41 | 5.88 | +18.78% | |
| 5.28 | 5.35 | 4.93 | 4.95 | -6.47% | |
| 5.37 | 5.60 | 5.11 | 5.29 | -2.30% | |
| 5.17 | 5.75 | 4.93 | 5.42 | -1.14% | |
| 4.33 | 5.48 | 4.33 | 5.48 | +25.00% | |
| 4.36 | 4.48 | 4.25 | 4.38 | +1.88% | |
| 4.40 | 4.54 | 4.28 | 4.30 | -1.29% | |
| 4.83 | 4.83 | 4.25 | 4.36 | -7.65% | |
| 4.55 | 4.78 | 4.54 | 4.72 | +5.72% | |
| 4.61 | 4.66 | 4.37 | 4.46 | -3.11% | |
| 4.86 | 4.93 | 4.56 | 4.61 | -7.38% | |
| 5.51 | 5.68 | 4.78 | 4.98 | -10.22% | |
| 4.64 | 6.07 | 4.61 | 5.54 | +23.44% | |
| 4.36 | 4.79 | 4.30 | 4.49 | +5.87% | |
| 3.89 | 4.36 | 3.81 | 4.24 | +6.32% | |
| 3.77 | 4.13 | 3.62 | 3.99 | +4.83% | |
| 3.72 | 3.94 | 3.46 | 3.80 | +3.21% | |
| 3.74 | 3.77 | 3.61 | 3.69 | -1.50% | |
| 3.74 | 3.85 | 3.67 | 3.74 | +0.50% | |
| 3.74 | 3.87 | 3.64 | 3.72 | 0.00% | |
| 3.97 | 3.97 | 3.65 | 3.72 | -4.93% | |
| 3.99 | 4.12 | 3.83 | 3.92 | -3.23% | |
| 4.10 | 4.40 | 3.99 | 4.05 | -1.22% | |
| 4.22 | 4.47 | 3.93 | 4.10 | -3.38% | |
| 4.38 | 4.46 | 4.22 | 4.24 | -1.31% | |
| 4.86 | 4.99 | 4.27 | 4.30 | -11.76% | |
| 5.11 | 5.37 | 4.78 | 4.87 | -2.74% | |
| 5.92 | 5.98 | 4.69 | 5.01 | -15.37% | |
| 6.68 | 7.11 | 5.90 | 5.92 | -11.46% | |
| 7.10 | 7.40 | 6.33 | 6.68 | -3.77% | |
| 6.54 | 7.68 | 6.29 | 6.94 | +5.39% | |
| 6.54 | 7.46 | 6.35 | 6.59 | +0.57% | |
| 5.12 | 6.77 | 4.98 | 6.55 | +21.76% | |
| 4.42 | 5.50 | 4.20 | 5.38 | +25.22% | |
| 4.29 | 4.37 | 4.22 | 4.30 | +0.29% | |
| 4.20 | 4.36 | 4.16 | 4.28 | +2.84% | |
| 4.39 | 4.39 | 4.13 | 4.17 | -3.60% | |
| 4.48 | 4.54 | 4.20 | 4.32 | -4.14% | |
| 4.31 | 4.53 | 4.31 | 4.51 | +6.00% | |
| 4.33 | 4.46 | 4.20 | 4.25 | -1.66% | |
| 4.30 | 4.64 | 4.14 | 4.32 | +0.65% | |
| 4.10 | 4.84 | 4.08 | 4.30 | +4.70% | |
| 3.92 | 4.25 | 3.79 | 4.10 | +4.60% | |
| 3.67 | 3.92 | 3.65 | 3.92 | +6.24% | |
| 3.78 | 3.84 | 3.55 | 3.69 | -0.50% | |
| 4.05 | 4.26 | 2.62 | 3.71 | -12.35% | |
| 4.46 | 4.53 | 4.12 | 4.23 | -3.00% | |
| 4.53 | 4.59 | 4.36 | 4.36 | -3.31% | |
| 4.61 | 4.76 | 4.40 | 4.51 | +3.28% | |
| 4.36 | 4.54 | 4.23 | 4.37 | -1.54% | |
| 4.66 | 4.73 | 4.44 | 4.44 | -4.17% | |
| 4.22 | 4.83 | 4.21 | 4.63 | +7.67% | |
| 4.12 | 4.41 | 4.12 | 4.30 | +3.75% | |
| 3.94 | 4.17 | 3.94 | 4.15 | +5.21% | |
| 3.96 | 4.05 | 3.88 | 3.94 | -1.25% | |
| 4.28 | 4.34 | 3.86 | 3.99 | -2.58% | |
| 4.20 | 4.24 | 4.02 | 4.10 | -2.08% | |
| 4.20 | 4.29 | 4.09 | 4.18 | +1.66% | |
| 4.52 | 4.53 | 4.11 | 4.12 | -10.07% | |
| 4.56 | 4.79 | 4.47 | 4.58 | -2.26% | |
| 4.92 | 4.92 | 4.53 | 4.68 | -3.59% | |
| 4.85 | 5.04 | 4.68 | 4.86 | +1.04% | |
| 5.01 | 5.07 | 4.81 | 4.81 | -5.33% | |
| 5.19 | 5.44 | 5.00 | 5.08 | -3.26% | |
| 5.23 | 5.42 | 4.98 | 5.25 | +1.81% | |
| 5.43 | 5.61 | 5.07 | 5.16 | -6.02% | |
| 5.64 | 5.72 | 5.41 | 5.49 | -4.55% | |
| 5.32 | 6.08 | 5.21 | 5.75 | +6.70% | |
| 5.35 | 5.47 | 5.18 | 5.39 | +0.82% | |
| 5.17 | 5.36 | 4.98 | 5.34 | +1.18% | |
| 5.14 | 5.28 | 4.97 | 5.28 | +0.71% | |
| 5.40 | 5.52 | 5.11 | 5.24 | -3.55% | |
| 5.37 | 5.54 | 5.26 | 5.44 | -2.67% | |
| 4.89 | 5.60 | 4.79 | 5.59 | +10.88% | |
| 4.96 | 5.12 | 4.92 | 5.04 | -1.46% | |
| 5.06 | 5.11 | 4.82 | 5.11 | +1.11% | |
| 5.11 | 5.26 | 4.89 | 5.06 | -1.34% | |
| 5.06 | 5.19 | 4.86 | 5.12 | +0.86% | |
| 4.86 | 5.14 | 4.86 | 5.08 | +3.95% | |
| 4.99 | 5.19 | 4.78 | 4.89 | -3.32% | |
| 4.89 | 5.11 | 4.88 | 5.06 | +1.37% | |
| 5.06 | 5.19 | 4.84 | 4.99 | -2.56% | |
| 4.99 | 5.24 | 4.98 | 5.12 | +1.86% | |
| 5.32 | 5.32 | 4.94 | 5.02 | -2.89% | |
| 5.27 | 5.42 | 5.07 | 5.17 | +0.60% | |
| 5.36 | 5.55 | 5.10 | 5.14 | -3.50% | |
| 5.55 | 5.92 | 5.06 | 5.33 | -4.04% | |
| 5.48 | 5.92 | 5.46 | 5.55 | +3.60% | |
| 5.28 | 5.75 | 5.28 | 5.36 | +1.41% | |
| 4.89 | 5.40 | 4.87 | 5.29 | +8.02% | |
| 5.33 | 5.45 | 4.88 | 4.89 | -10.17% | |
| 5.64 | 5.70 | 5.32 | 5.45 | -0.68% | |
| 5.77 | 6.00 | 5.43 | 5.49 | -3.61% | |
| 5.31 | 6.48 | 5.31 | 5.69 | +7.28% | |
| 5.47 | 5.62 | 5.19 | 5.31 | -1.96% | |
| 5.54 | 5.65 | 5.13 | 5.41 | -1.81% | |
| 5.87 | 5.97 | 5.38 | 5.51 | -6.25% | |
| 6.23 | 6.23 | 5.67 | 5.88 | -2.48% | |
| 6.85 | 6.91 | 5.96 | 6.03 | -11.92% | |
| 7.19 | 7.66 | 6.84 | 6.84 | -4.68% | |
| 6.61 | 7.44 | 6.61 | 7.18 | +8.77% | |
| 6.79 | 6.92 | 6.44 | 6.60 | -2.66% | |
| 6.93 | 7.16 | 6.76 | 6.78 | -3.97% | |
| 7.07 | 7.42 | 6.92 | 7.06 | -1.05% | |
| 7.43 | 7.43 | 6.91 | 7.14 | -4.50% | |
| 7.81 | 7.91 | 7.22 | 7.47 | -3.46% | |
| 8.44 | 8.54 | 7.67 | 7.74 | -7.24% | |
| 7.97 | 8.61 | 7.85 | 8.34 | +4.69% | |
| 8.39 | 8.57 | 7.97 | 7.97 | -3.69% | |
| 8.13 | 8.75 | 8.13 | 8.28 | -0.45% | |
| 8.16 | 8.74 | 8.16 | 8.31 | +1.91% | |
| 8.13 | 8.39 | 7.97 | 8.16 | -1.21% | |
| 8.21 | 8.41 | 8.16 | 8.26 | +1.30% | |
| 7.58 | 8.25 | 7.58 | 8.15 | +7.30% | |
| 7.66 | 7.81 | 7.37 | 7.60 | -0.81% | |
| 8.40 | 8.87 | 7.65 | 7.66 | -10.09% | |
| 8.67 | 8.81 | 8.28 | 8.52 | -2.98% | |
| 8.59 | 8.97 | 8.41 | 8.78 | +2.03% | |
| 8.12 | 8.78 | 8.02 | 8.61 | +5.50% | |
| 8.84 | 8.91 | 8.07 | 8.16 | -8.20% | |
| 8.95 | 9.18 | 8.72 | 8.89 | -0.56% | |
| 9.20 | 9.27 | 8.87 | 8.94 | -1.78% | |
| 9.58 | 9.79 | 9.10 | 9.10 | -5.07% | |
| 9.79 | 9.85 | 9.54 | 9.58 | -2.35% | |
| 9.96 | 10.31 | 9.66 | 9.81 | -4.60% | |
| 10.25 | 10.62 | 10.02 | 10.29 | -0.66% | |
| 10.65 | 10.79 | 10.22 | 10.35 | -1.01% | |
| 10.65 | 11.05 | 10.44 | 10.46 | -2.83% | |
| 10.97 | 11.35 | 10.59 | 10.77 | -2.32% | |
| 11.23 | 11.59 | 10.90 | 11.02 | -1.28% | |
| 11.92 | 12.06 | 10.93 | 11.16 | -6.37% | |
| 12.10 | 12.42 | 11.86 | 11.92 | -1.29% | |
| 12.40 | 12.84 | 11.93 | 12.08 | -2.71% | |
| 11.82 | 12.82 | 11.69 | 12.42 | +6.35% | |
| 12.18 | 12.18 | 11.42 | 11.68 | -3.65% | |
| 12.61 | 12.61 | 11.90 | 12.12 | -4.42% | |
| 12.68 | 13.02 | 12.45 | 12.68 | +0.10% | |
| 12.72 | 13.27 | 12.46 | 12.67 | +0.44% | |
| 13.26 | 13.89 | 12.10 | 12.61 | -7.95% | |
| 13.74 | 14.34 | 12.57 | 13.70 | -2.27% | |
| 11.66 | 16.81 | 11.66 | 14.02 | +18.79% | |
| 11.03 | 13.26 | 10.86 | 11.80 | +10.30% | |
| 10.29 | 10.80 | 9.93 | 10.70 | +4.95% | |
| 9.98 | 10.45 | 9.90 | 10.19 | +5.54% | |
| 10.57 | 10.88 | 9.53 | 9.66 | -12.32% | |
| 11.06 | 11.71 | 10.70 | 11.01 | -1.01% | |
| 12.01 | 12.18 | 10.95 | 11.13 | -5.55% | |
| 11.74 | 12.09 | 11.27 | 11.78 | +0.32% | |
| 11.30 | 11.80 | 10.76 | 11.74 | +2.78% | |
| 11.96 | 12.02 | 11.12 | 11.43 | -2.45% | |
| 10.16 | 11.82 | 10.16 | 11.71 | +11.01% | |
| 11.53 | 11.95 | 10.46 | 10.55 | -8.26% | |
| 12.15 | 12.51 | 11.47 | 11.50 | -6.34% | |
| 10.81 | 13.08 | 10.69 | 12.28 | +10.41% | |
| 10.32 | 11.20 | 10.08 | 11.12 | +8.24% | |
| 11.24 | 11.52 | 9.99 | 10.27 | -8.59% | |
| 11.52 | 11.83 | 10.93 | 11.24 | -2.11% | |
| 11.30 | 11.70 | 10.90 | 11.48 | +1.43% | |
| 11.83 | 12.47 | 11.15 | 11.32 | -4.26% | |
| 10.69 | 11.99 | 10.43 | 11.82 | +16.43% | |
| 9.50 | 10.53 | 9.37 | 10.16 | +11.79% | |
| 8.53 | 9.27 | 8.51 | 9.08 | +10.78% | |
| 8.39 | 8.60 | 8.11 | 8.20 | -4.22% | |
| 8.81 | 9.05 | 8.37 | 8.56 | -2.41% | |
| 7.91 | 9.18 | 7.91 | 8.77 | +10.25% | |
| 8.09 | 8.31 | 7.86 | 7.96 | -3.95% | |
| 8.75 | 9.15 | 8.26 | 8.28 | -7.15% | |
| 9.08 | 9.50 | 8.47 | 8.92 | -1.72% | |
| 8.87 | 9.18 | 8.72 | 9.08 | -1.09% | |
| 9.53 | 9.93 | 8.90 | 9.18 | -1.27% | |
| 10.97 | 11.10 | 9.28 | 9.30 | -15.55% | |
| 10.95 | 11.36 | 10.58 | 11.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the SCLX chart for longer ranges.